General Motors (NY: GM )

40.82 +0.13 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 25.24 26.13 25.11 26.04 18,023,334 +1.06(+4.24%)
Nov 26, 2014 25.14 24.98 24.98 24.98 9,518,226 -0.12(-0.50%)
Nov 25, 2014 25.12 25.22 24.90 25.11 11,899,249 +0.03(+0.12%)
Nov 24, 2014 25.12 25.20 24.75 25.08 17,087,786 +0.05(+0.19%)
Nov 21, 2014 25.35 25.36 24.90 25.03 10,997,951 +0.00(+0.00%)
Nov 20, 2014 24.90 25.13 24.77 25.03 10,337,053 -0.02(-0.06%)
Nov 19, 2014 25.09 25.17 24.88 25.04 10,642,216 -0.09(-0.37%)
Nov 18, 2014 25.25 25.31 24.83 25.14 12,536,914 -0.03(-0.12%)
Nov 17, 2014 24.93 25.31 24.85 25.17 15,273,879 +0.41(+1.64%)
Nov 14, 2014 24.65 24.94 24.52 24.76 10,910,107 +0.11(+0.44%)
Nov 13, 2014 24.55 24.85 24.51 24.65 10,723,720 +0.18(+0.73%)
Nov 12, 2014 24.38 24.57 24.23 24.48 9,571,319 +0.05(+0.22%)
Nov 11, 2014 24.18 24.46 24.15 24.42 9,618,063 +0.18(+0.74%)
Nov 10, 2014 24.41 24.54 24.01 24.24 13,164,312 -0.37(-1.49%)
Nov 07, 2014 24.39 24.72 24.34 24.61 12,928,352 +0.17(+0.70%)
Nov 06, 2014 23.91 24.51 23.88 24.44 16,340,868 +0.50(+2.08%)
Nov 05, 2014 24.27 24.29 23.81 23.94 14,261,207 -0.07(-0.29%)
Nov 04, 2014 24.18 24.39 23.90 24.01 15,478,859 -0.28(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.