Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	67.23	67.32	67.09	67.15	88,565	-0.21(-0.31%)
Nov 27, 2019	67.20	67.39	67.04	67.37	270,173	+0.37(+0.56%)
Nov 26, 2019	67.01	67.16	66.91	66.99	199,968	+0.07(+0.10%)
Nov 25, 2019	66.27	66.96	66.11	66.92	252,008	+0.93(+1.41%)
Nov 22, 2019	66.21	66.31	65.71	65.99	159,023	-0.01(-0.01%)
Nov 21, 2019	66.30	66.30	65.88	66.00	157,036	-0.37(-0.55%)
Nov 20, 2019	66.59	66.78	65.83	66.37	321,796	-0.35(-0.52%)
Nov 19, 2019	66.75	66.89	66.43	66.71	193,014	+0.21(+0.32%)
Nov 18, 2019	66.34	66.62	66.07	66.50	264,931	+0.16(+0.25%)
Nov 15, 2019	66.19	66.34	66.05	66.34	254,145	+0.56(+0.85%)
Nov 14, 2019	65.63	65.82	65.45	65.78	173,266	-0.10(-0.15%)
Nov 13, 2019	65.56	65.90	65.46	65.88	202,638	+0.15(+0.23%)
Nov 12, 2019	65.62	65.95	65.48	65.72	192,913	+0.20(+0.31%)
Nov 11, 2019	65.13	65.59	64.98	65.52	209,153	+0.07(+0.10%)
Nov 08, 2019	64.93	65.45	64.67	65.45	244,467	+0.36(+0.55%)
Nov 07, 2019	65.03	65.45	64.91	65.10	345,391	+0.49(+0.76%)
Nov 06, 2019	64.66	64.69	64.27	64.61	653,045	-0.05(-0.07%)
Nov 05, 2019	64.92	64.92	64.44	64.66	322,439	-0.07(-0.10%)
Nov 04, 2019	64.92	64.95	64.59	64.72	277,317	+0.35(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.