Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	34.96	34.96	33.40	33.40	17,100	-0.68(-2.00%)
Nov 29, 2007	34.12	34.59	33.92	34.08	38,500	+0.10(+0.29%)
Nov 28, 2007	34.88	35.46	33.79	33.98	40,100	-0.82(-2.36%)
Nov 27, 2007	35.04	35.54	34.80	34.80	15,200	-0.80(-2.25%)
Nov 26, 2007	36.30	36.30	35.54	35.60	24,574	-0.33(-0.92%)
Nov 23, 2007	35.79	36.00	35.60	35.93	13,100	+0.32(+0.90%)
Nov 21, 2007	36.09	36.09	35.40	35.61	22,521	-0.29(-0.81%)
Nov 20, 2007	35.23	35.91	34.94	35.90	28,600	+1.00(+2.87%)
Nov 19, 2007	35.01	35.01	34.46	34.90	7,810	+0.16(+0.46%)
Nov 16, 2007	34.55	34.85	34.52	34.74	12,600	+0.33(+0.96%)
Nov 15, 2007	34.12	34.41	33.62	34.41	79,700	+0.12(+0.35%)
Nov 14, 2007	33.86	35.00	33.84	34.29	18,400	+0.59(+1.75%)
Nov 13, 2007	34.52	34.52	33.39	33.70	19,900	-0.95(-2.74%)
Nov 12, 2007	35.77	35.77	34.02	34.65	47,635	-0.67(-1.90%)
Nov 09, 2007	34.94	35.36	34.85	35.32	14,500	+0.22(+0.63%)
Nov 08, 2007	35.52	35.52	34.82	35.10	17,100	-0.04(-0.11%)
Nov 07, 2007	35.50	35.58	34.52	35.14	32,400	-0.06(-0.17%)
Nov 06, 2007	35.01	35.24	34.87	35.20	14,200	+0.80(+2.33%)
Nov 05, 2007	34.57	34.84	34.33	34.40	24,800	-0.55(-1.57%)
Nov 02, 2007	34.45	35.02	34.29	34.95	32,300	+0.79(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.