Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.53	21.53	20.91	20.96	127,386	-1.58(-7.01%)
Nov 26, 2014	22.61	22.54	22.54	22.54	49,600	-0.13(-0.57%)
Nov 25, 2014	23.14	23.18	22.63	22.67	71,357	-0.29(-1.26%)
Nov 24, 2014	23.02	23.15	22.92	22.96	48,691	-0.25(-1.08%)
Nov 21, 2014	23.17	23.23	22.92	23.21	92,543	+0.34(+1.49%)
Nov 20, 2014	22.87	22.98	22.77	22.87	311,602	+0.13(+0.57%)
Nov 19, 2014	22.91	23.02	22.73	22.74	72,984	-0.05(-0.22%)
Nov 18, 2014	22.83	22.92	22.71	22.79	46,310	-0.16(-0.70%)
Nov 17, 2014	22.80	23.01	22.80	22.95	87,384	-0.11(-0.48%)
Nov 14, 2014	22.80	23.08	22.73	23.06	54,699	+0.46(+2.04%)
Nov 13, 2014	23.23	23.27	22.50	22.60	100,424	-0.84(-3.58%)
Nov 12, 2014	23.58	23.75	23.42	23.44	55,635	-0.18(-0.76%)
Nov 11, 2014	23.60	23.73	23.43	23.62	81,500	-0.09(-0.38%)
Nov 10, 2014	24.26	24.29	23.65	23.71	48,455	-0.30(-1.25%)
Nov 07, 2014	23.99	24.14	23.97	24.01	36,894	+0.10(+0.42%)
Nov 06, 2014	23.69	23.94	23.60	23.91	55,421	+0.02(+0.08%)
Nov 05, 2014	23.60	24.07	23.60	23.89	55,251	+0.26(+1.10%)
Nov 04, 2014	23.72	23.76	23.54	23.63	414,822	-0.36(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.