Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.56	12.91	12.56	12.75	142,866	+0.70(+5.81%)
Nov 29, 2016	12.05	12.12	11.97	12.05	44,206	-0.28(-2.27%)
Nov 28, 2016	12.37	12.48	12.33	12.33	80,912	+0.12(+0.98%)
Nov 25, 2016	12.34	12.36	12.17	12.21	8,106	-0.27(-2.16%)
Nov 23, 2016		12.48	12.48	12.48	0	+0.10(+0.81%)
Nov 22, 2016	12.47	12.53	12.29	12.38	644,573	-0.05(-0.40%)
Nov 21, 2016	12.26	12.45	12.23	12.43	129,349	+0.50(+4.19%)
Nov 18, 2016	11.89	11.96	11.79	11.93	107,387	+0.16(+1.36%)
Nov 17, 2016	11.94	12.00	11.77	11.77	82,029	+0.00(+0.00%)
Nov 16, 2016	11.82	11.94	11.74	11.77	109,314	-0.11(-0.93%)
Nov 15, 2016	11.68	11.93	11.68	11.88	117,744	+0.39(+3.39%)
Nov 14, 2016	11.50	11.50	11.34	11.49	2,435,854	-0.01(-0.09%)
Nov 11, 2016	11.66	11.66	11.50	11.50	196,537	-0.28(-2.38%)
Nov 10, 2016	11.76	11.86	11.75	11.78	111,962	-0.19(-1.59%)
Nov 09, 2016	11.83	11.98	11.71	11.97	84,588	+0.13(+1.10%)
Nov 08, 2016	11.77	11.90	11.77	11.84	84,075	-0.05(-0.44%)
Nov 07, 2016	11.84	11.91	11.75	11.89	27,863	+0.08(+0.70%)
Nov 04, 2016	11.83	11.88	11.71	11.81	116,982	-0.15(-1.26%)
Nov 03, 2016	12.09	12.11	11.94	11.96	480,903	-0.14(-1.16%)
Nov 02, 2016	12.19	12.21	12.00	12.10	571,341	-0.27(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.