Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	165.40	168.42	160.15	167.34	4,234,900	+5.86(+3.63%)
Nov 29, 2018	158.59	162.22	157.30	161.48	1,801,987	+1.72(+1.08%)
Nov 28, 2018	153.60	160.00	152.77	159.76	1,777,487	+7.56(+4.97%)
Nov 27, 2018	153.84	154.96	151.91	152.20	1,296,932	-1.71(-1.11%)
Nov 26, 2018	155.08	155.63	153.50	153.91	1,206,705	+0.92(+0.60%)
Nov 23, 2018	148.52	154.00	148.52	152.99	666,700	+3.40(+2.27%)
Nov 21, 2018		149.59	149.59	149.59	0	+1.19(+0.80%)
Nov 20, 2018	147.18	152.45	147.18	148.40	2,091,287	-5.00(-3.26%)
Nov 19, 2018	155.91	156.48	151.88	153.40	2,066,094	-3.61(-2.30%)
Nov 16, 2018	157.49	161.40	155.01	157.01	1,374,100	-0.72(-0.46%)
Nov 15, 2018	154.60	159.90	154.50	157.73	2,568,288	+5.43(+3.57%)
Nov 14, 2018	152.54	156.16	149.13	152.30	1,737,098	+1.79(+1.19%)
Nov 13, 2018	148.35	152.48	146.06	150.51	1,615,878	+2.38(+1.61%)
Nov 12, 2018	149.26	149.57	145.04	148.13	853,249	-2.69(-1.78%)
Nov 09, 2018	149.53	151.44	148.61	150.82	791,800	-0.83(-0.55%)
Nov 08, 2018	149.67	151.66	147.52	151.65	818,227	+2.20(+1.47%)
Nov 07, 2018	145.23	151.58	145.23	149.45	1,275,554	+6.43(+4.50%)
Nov 06, 2018	142.57	144.47	140.96	143.02	804,814	+0.08(+0.06%)
Nov 05, 2018	142.00	143.02	139.03	142.94	487,516	+1.59(+1.12%)
Nov 02, 2018	145.00	145.37	140.72	141.35	590,300	-3.29(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.