Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	38.19	38.21	36.68	36.69	620,144	-0.48(-1.30%)
Nov 29, 2016	37.11	37.41	36.67	37.17	734,312	+0.06(+0.16%)
Nov 28, 2016	37.92	37.92	37.05	37.11	389,256	-0.64(-1.69%)
Nov 25, 2016	38.13	38.13	37.58	37.75	110,028	-0.39(-1.02%)
Nov 23, 2016		38.14	38.14	38.14	0	+0.22(+0.57%)
Nov 22, 2016	37.58	38.20	37.53	37.92	634,483	+0.28(+0.76%)
Nov 21, 2016	36.43	37.66	36.37	37.64	920,743	+1.55(+4.28%)
Nov 18, 2016	35.98	36.52	35.86	36.09	525,545	+0.16(+0.43%)
Nov 17, 2016	35.66	36.20	35.66	35.94	490,553	+0.29(+0.82%)
Nov 16, 2016	36.14	36.16	35.52	35.64	391,805	-0.49(-1.36%)
Nov 15, 2016	35.98	36.51	35.84	36.14	461,210	+0.42(+1.18%)
Nov 14, 2016	34.84	35.78	34.82	35.71	566,798	+0.87(+2.50%)
Nov 11, 2016	35.13	35.15	34.70	34.84	609,251	-0.51(-1.44%)
Nov 10, 2016	36.10	36.29	35.32	35.35	535,167	-0.44(-1.23%)
Nov 09, 2016	34.85	36.07	34.82	35.79	542,714	+0.85(+2.44%)
Nov 08, 2016	35.23	35.46	34.90	34.94	467,422	-0.32(-0.92%)
Nov 07, 2016	35.47	35.68	35.23	35.26	725,153	+0.03(+0.10%)
Nov 04, 2016	35.16	35.69	35.12	35.23	502,914	-0.02(-0.05%)
Nov 03, 2016	35.06	35.63	34.90	35.24	506,848	+0.30(+0.85%)
Nov 02, 2016	36.06	36.52	34.93	34.95	590,667	-1.36(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.