Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.86	26.94	26.41	26.43	777,879	-0.44(-1.63%)
Nov 26, 2014	26.74	26.87	26.87	26.87	1,005,786	+0.06(+0.24%)
Nov 25, 2014	26.85	26.88	26.69	26.81	876,236	+0.02(+0.09%)
Nov 24, 2014	26.62	26.82	26.59	26.78	1,469,397	+0.24(+0.90%)
Nov 21, 2014	26.97	26.97	26.48	26.55	647,045	-0.14(-0.51%)
Nov 20, 2014	26.35	26.68	26.33	26.68	881,565	+0.19(+0.72%)
Nov 19, 2014	26.63	26.67	26.32	26.49	1,037,950	-0.18(-0.69%)
Nov 18, 2014	26.62	26.78	26.59	26.67	826,353	+0.06(+0.21%)
Nov 17, 2014	26.66	26.69	26.51	26.62	496,684	-0.05(-0.18%)
Nov 14, 2014	26.81	26.86	26.62	26.66	602,188	-0.14(-0.51%)
Nov 13, 2014	26.99	27.03	26.74	26.80	579,035	-0.24(-0.89%)
Nov 12, 2014	26.68	27.07	26.68	27.04	826,704	+0.31(+1.16%)
Nov 11, 2014	26.74	26.79	26.66	26.73	822,764	+0.00(+0.00%)
Nov 10, 2014	26.63	26.77	26.47	26.73	999,696	+0.14(+0.51%)
Nov 07, 2014	26.51	26.64	26.37	26.59	1,459,817	+0.06(+0.21%)
Nov 06, 2014	26.35	26.55	26.26	26.54	2,501,794	+0.19(+0.73%)
Nov 05, 2014	26.34	26.37	26.18	26.35	585,732	+0.18(+0.70%)
Nov 04, 2014	26.18	26.26	25.96	26.16	990,512	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.