FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
46.63 USD  +0.59 (+1.27%)
Streaming Delayed Price  /  Updated: 12:45 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2015 36.53 36.57 36.24 36.38 1,561,090 -0.01(-0.03%)
Nov 27, 2015 36.44 36.44 36.10 36.39 4,287,629 +0.05(+0.14%)
Nov 25, 2015 36.30 36.34 36.34 36.34 2,518,100 +0.02(+0.06%)
Nov 24, 2015 35.94 36.39 35.85 36.32 1,372,038 +0.15(+0.41%)
Nov 23, 2015 36.20 36.44 36.08 36.17 988,151 +0.04(+0.11%)
Nov 20, 2015 36.17 36.29 35.97 36.13 1,517,471 +0.13(+0.36%)
Nov 19, 2015 36.07 36.17 35.70 36.00 1,448,977 -0.10(-0.28%)
Nov 18, 2015 35.74 36.12 35.40 36.10 1,816,004 +0.59(+1.66%)
Nov 17, 2015 35.49 35.94 35.32 35.51 1,866,428 +0.08(+0.23%)
Nov 16, 2015 34.99 35.43 34.72 35.43 1,586,467 +0.43(+1.23%)
Nov 13, 2015 35.28 35.45 34.89 35.00 2,229,973 -0.40(-1.13%)
Nov 12, 2015 35.98 35.99 35.37 35.40 1,547,343 -0.73(-2.02%)
Nov 11, 2015 36.67 36.76 36.08 36.13 4,254,172 -0.26(-0.71%)
Nov 10, 2015 36.31 36.51 35.98 36.39 992,555 +0.02(+0.05%)
Nov 09, 2015 36.76 36.76 36.11 36.37 3,080,340 -0.22(-0.60%)
Nov 06, 2015 36.41 36.82 36.16 36.59 3,829,578 +0.99(+2.78%)
Nov 05, 2015 35.16 35.74 35.01 35.60 1,816,603 +0.49(+1.40%)
Nov 04, 2015 35.12 35.24 34.97 35.11 2,358,885 +0.03(+0.09%)
Nov 03, 2015 35.00 35.26 34.84 35.08 1,442,555 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.