Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	49.94	50.20	49.18	49.42	4,232,645	-1.30(-2.56%)
Nov 29, 2021	51.44	51.58	50.31	50.72	2,487,831	+0.02(+0.04%)
Nov 26, 2021	51.35	51.52	49.94	50.70	3,065,932	-2.45(-4.61%)
Nov 24, 2021	53.12	53.51	52.96	53.15	1,650,537	-0.16(-0.29%)
Nov 23, 2021	52.88	53.37	52.70	53.30	1,938,298	+0.76(+1.45%)
Nov 22, 2021	52.55	53.30	52.36	52.54	3,361,897	+0.65(+1.26%)
Nov 19, 2021	51.57	52.11	51.11	51.88	1,812,252	-0.37(-0.70%)
Nov 18, 2021	52.58	52.40	52.21	52.25	1,703,133	-0.22(-0.42%)
Nov 17, 2021	52.81	52.83	52.06	52.47	3,165,337	-0.52(-0.99%)
Nov 16, 2021	53.04	53.34	52.64	53.00	2,093,427	-0.04(-0.07%)
Nov 15, 2021	53.12	53.35	52.93	53.04	1,484,886	+0.15(+0.28%)
Nov 12, 2021	53.05	53.21	52.47	52.89	2,810,302	-0.20(-0.38%)
Nov 11, 2021	52.88	53.35	52.69	53.09	1,541,894	+0.33(+0.63%)
Nov 10, 2021	52.92		52.67	52.76	3,935,882	+0.00(+0.00%)
Nov 09, 2021	52.71	52.96	52.39	52.76	2,338,483	-0.28(-0.52%)
Nov 08, 2021	53.20	53.69	52.74	53.04	1,925,982	+0.04(+0.07%)
Nov 05, 2021	52.87	53.51	52.62	53.00	1,665,521	+0.49(+0.93%)
Nov 04, 2021	53.30	53.32	52.04	52.51	2,108,982	-0.79(-1.49%)
Nov 03, 2021	52.03	53.51	51.96	53.30	2,539,160	+1.04(+1.99%)
Nov 02, 2021	52.48	52.70	52.14	52.26	1,254,258	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.