Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	50.63	50.88	49.29	49.96	11,023,967	-1.32(-2.57%)
Nov 29, 2021	51.27	51.98	50.21	51.28	2,636,038	+0.52(+1.02%)
Nov 26, 2021	52.48	52.65	50.04	50.76	2,358,603	-3.10(-5.75%)
Nov 24, 2021	54.67	54.67	53.58	53.85	1,804,197	-1.10(-2.00%)
Nov 23, 2021	55.28	56.39	54.72	54.95	2,383,440	-0.23(-0.42%)
Nov 22, 2021	54.37	55.78	53.73	55.18	2,082,036	+0.94(+1.74%)
Nov 19, 2021	54.77	55.39	53.76	54.24	2,297,552	-0.51(-0.93%)
Nov 18, 2021	56.07	54.81	53.81	54.75	2,419,548	-1.73(-3.07%)
Nov 17, 2021	55.66	57.20	55.24	56.48	1,952,771	+0.94(+1.70%)
Nov 16, 2021	55.87	56.60	55.20	55.54	1,685,577	-0.45(-0.81%)
Nov 15, 2021	54.79	56.80	54.41	55.99	2,577,298	+1.62(+2.97%)
Nov 12, 2021	55.09	55.21	53.03	54.37	3,190,514	-1.27(-2.28%)
Nov 11, 2021	56.00	56.91	55.61	55.64	1,751,860	-0.72(-1.28%)
Nov 10, 2021	56.89			56.37	2,057,833	-0.19(-0.34%)
Nov 09, 2021	56.10	56.70	55.70	56.56	1,492,562	+0.63(+1.12%)
Nov 08, 2021	55.70	56.02	54.75	55.93	2,425,967	+0.45(+0.82%)
Nov 05, 2021	54.77	55.66	54.63	55.48	1,608,987	+1.45(+2.69%)
Nov 04, 2021	55.32	55.60	53.93	54.03	1,863,654	-1.36(-2.46%)
Nov 03, 2021	54.58	56.06	54.30	55.39	1,384,560	+1.04(+1.90%)
Nov 02, 2021	55.30	55.52	53.61	54.35	1,290,883	-0.80(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.