Freeport-McMoRan (NY: FCX )

38.56 +0.10 (+0.25%)
Streaming Delayed Price Updated: 3:28 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.981 6.023 5.881 5.947 1,023,315 -0.03(-0.58%)
Nov 27, 2002 5.697 5.985 5.640 5.981 2,673,236 +0.31(+5.48%)
Nov 26, 2002 5.590 5.736 5.505 5.670 2,597,387 +0.07(+1.23%)
Nov 25, 2002 5.697 5.701 5.436 5.601 3,304,012 -0.13(-2.34%)
Nov 22, 2002 5.832 5.870 5.713 5.736 2,713,898 -0.13(-2.29%)
Nov 21, 2002 5.551 5.889 5.486 5.870 4,364,080 +0.42(+7.75%)
Nov 20, 2002 5.275 5.525 5.256 5.448 2,824,414 +0.17(+3.27%)
Nov 19, 2002 5.256 5.433 5.256 5.275 2,173,047 -0.04(-0.79%)
Nov 18, 2002 5.291 5.410 5.237 5.317 2,209,799 +0.03(+0.65%)
Nov 15, 2002 5.045 5.283 5.045 5.283 1,440,096 +0.16(+3.07%)
Nov 14, 2002 5.026 5.237 4.995 5.126 1,594,141 +0.21(+4.38%)
Nov 13, 2002 4.869 5.022 4.853 4.911 1,458,342 +0.05(+0.95%)
Nov 12, 2002 4.911 4.991 4.815 4.865 2,905,998 -0.07(-1.40%)
Nov 11, 2002 4.991 4.991 4.872 4.934 3,070,729 -0.06(-1.15%)
Nov 08, 2002 5.210 5.287 4.941 4.991 3,563,881 -0.21(-4.13%)
Nov 07, 2002 5.486 5.486 5.149 5.206 2,430,049 -0.12(-2.30%)
Nov 06, 2002 5.352 5.352 4.988 5.329 4,083,619 +0.12(+2.36%)
Nov 05, 2002 5.179 5.256 5.045 5.206 3,857,374 +0.07(+1.27%)
Nov 04, 2002 4.930 5.160 4.911 5.141 3,060,043 +0.24(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.