Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.53	24.55	23.88	24.07	24,123,480	-2.23(-8.49%)
Nov 26, 2014	26.23	26.30	26.30	26.30	8,895,796	+0.05(+0.20%)
Nov 25, 2014	26.05	26.34	26.04	26.25	8,912,217	+0.15(+0.58%)
Nov 24, 2014	26.63	26.67	26.01	26.10	11,995,045	-0.43(-1.62%)
Nov 21, 2014	26.67	26.82	26.22	26.53	19,071,802	+0.91(+3.57%)
Nov 20, 2014	24.92	25.66	24.88	25.61	9,827,468	+0.44(+1.74%)
Nov 19, 2014	25.26	25.34	24.81	25.17	10,862,137	-0.10(-0.39%)
Nov 18, 2014	25.55	25.64	25.12	25.27	12,411,959	-0.21(-0.81%)
Nov 17, 2014	25.31	25.62	25.07	25.48	11,360,729	+0.11(+0.42%)
Nov 14, 2014	24.89	25.41	24.74	25.37	14,132,191	+0.36(+1.43%)
Nov 13, 2014	25.65	25.74	24.94	25.01	12,835,409	-0.59(-2.31%)
Nov 12, 2014	25.53	25.98	25.46	25.60	12,801,516	+0.12(+0.46%)
Nov 11, 2014	25.06	25.56	25.01	25.49	11,681,132	+0.37(+1.46%)
Nov 10, 2014	25.45	25.59	25.06	25.12	12,734,246	-0.29(-1.13%)
Nov 07, 2014	24.88	25.45	24.88	25.41	16,078,473	+0.69(+2.79%)
Nov 06, 2014	24.39	24.90	24.27	24.72	15,114,281	+0.39(+1.62%)
Nov 05, 2014	24.85	24.94	24.29	24.32	17,980,070	-0.59(-2.38%)
Nov 04, 2014	24.81	25.23	24.74	24.91	11,494,868	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.