Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.753	7.904	7.744	7.860	3,417,674	+0.14(+1.84%)
Nov 27, 2002	7.558	7.737	7.494	7.718	4,977,176	+0.25(+3.40%)
Nov 26, 2002	7.593	7.620	7.442	7.464	7,794,696	-0.20(-2.55%)
Nov 25, 2002	7.712	7.712	7.547	7.659	6,938,658	-0.07(-0.87%)
Nov 22, 2002	7.886	7.893	7.638	7.726	8,038,473	-0.07(-0.87%)
Nov 21, 2002	7.551	7.862	7.551	7.794	11,047,694	+0.25(+3.25%)
Nov 20, 2002	7.385	7.602	7.385	7.549	16,078,073	+0.17(+2.24%)
Nov 19, 2002	7.371	7.517	7.339	7.384	4,949,308	-0.03(-0.43%)
Nov 18, 2002	7.464	7.531	7.282	7.416	4,691,455	-0.02(-0.26%)
Nov 15, 2002	7.291	7.460	7.211	7.435	6,010,558	+0.10(+1.31%)
Nov 14, 2002	7.034	7.380	7.034	7.339	8,989,094	+0.31(+4.37%)
Nov 13, 2002	7.265	7.441	6.906	7.032	12,792,140	-0.21(-2.92%)
Nov 12, 2002	7.345	7.380	7.194	7.243	5,265,431	-0.02(-0.34%)
Nov 11, 2002	7.416	7.526	7.213	7.268	5,965,518	-0.21(-2.87%)
Nov 08, 2002	7.529	7.581	7.400	7.483	6,548,501	-0.01(-0.19%)
Nov 07, 2002	7.659	7.762	7.471	7.497	9,028,786	-0.19(-2.47%)
Nov 06, 2002	7.576	7.723	7.522	7.687	16,504,825	+0.22(+2.93%)
Nov 05, 2002	7.220	7.469	7.179	7.469	9,099,160	+0.17(+2.26%)
Nov 04, 2002	7.455	7.567	7.249	7.304	9,430,484	-0.15(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.