Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	38.63	38.69	37.95	38.31	19,054,718	-0.68(-1.74%)
Nov 29, 2018	39.52	39.62	38.92	38.98	15,892,240	-0.43(-1.10%)
Nov 28, 2018	39.32	39.50	38.44	39.42	12,516,128	+0.18(+0.45%)
Nov 27, 2018	39.54	39.67	38.68	39.24	13,710,027	-0.37(-0.92%)
Nov 26, 2018	39.93	40.38	39.31	39.60	12,987,073	+0.22(+0.56%)
Nov 23, 2018	39.24	39.59	38.90	39.38	9,420,747	-1.08(-2.67%)
Nov 21, 2018		40.46	40.46	40.46	0	+0.63(+1.58%)
Nov 20, 2018	40.35	40.51	39.36	39.83	14,448,319	-1.20(-2.92%)
Nov 19, 2018	40.74	41.77	40.66	41.03	10,817,360	+0.08(+0.19%)
Nov 16, 2018	41.01	41.41	40.54	40.96	13,864,678	+0.12(+0.29%)
Nov 15, 2018	40.44	41.09	39.98	40.84	18,750,698	+0.23(+0.56%)
Nov 14, 2018	40.95	41.52	40.22	40.61	20,345,804	+0.40(+0.99%)
Nov 13, 2018	41.91	41.93	40.13	40.21	22,420,668	-1.79(-4.27%)
Nov 12, 2018	43.27	43.27	41.91	42.00	11,719,300	-0.81(-1.88%)
Nov 09, 2018	43.06	43.56	42.47	42.81	15,714,824	-1.00(-2.29%)
Nov 08, 2018	44.34	44.66	43.72	43.81	12,799,849	-0.63(-1.41%)
Nov 07, 2018	44.68	44.96	43.91	44.44	10,638,793	+0.20(+0.46%)
Nov 06, 2018	44.17	44.37	43.74	44.23	7,574,695	+0.10(+0.23%)
Nov 05, 2018	44.12	44.40	43.57	44.13	10,117,627	+0.48(+1.09%)
Nov 02, 2018	44.35	44.40	43.08	43.66	9,958,695	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.