Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	35.58	36.03	35.45	35.78	16,942,124	+0.75(+2.15%)
Nov 29, 2007	34.90	35.61	34.63	35.03	13,488,285	+0.38(+1.11%)
Nov 28, 2007	34.29	34.88	33.66	34.64	17,164,146	+0.57(+1.66%)
Nov 27, 2007	34.95	34.95	33.42	34.08	26,192,690	-1.13(-3.20%)
Nov 26, 2007	36.23	36.62	35.09	35.20	12,601,080	-1.05(-2.90%)
Nov 23, 2007	35.95	36.25	35.54	36.25	5,696,013	+0.48(+1.35%)
Nov 21, 2007	36.45	36.50	35.70	35.77	12,644,688	-0.91(-2.47%)
Nov 20, 2007	36.80	36.99	36.24	36.68	13,623,573	+0.40(+1.09%)
Nov 19, 2007	37.24	37.24	36.12	36.28	12,702,200	-0.91(-2.44%)
Nov 16, 2007	37.31	37.58	36.77	37.19	15,408,391	+0.24(+0.65%)
Nov 15, 2007	37.97	38.22	36.43	36.95	19,261,036	-1.25(-3.28%)
Nov 14, 2007	38.80	38.96	38.06	38.20	10,548,060	-0.45(-1.17%)
Nov 13, 2007	37.55	38.70	37.26	38.65	15,532,348	+1.17(+3.12%)
Nov 12, 2007	37.37	38.09	36.92	37.48	15,004,599	-0.18(-0.48%)
Nov 09, 2007	38.09	38.22	37.26	37.66	13,715,783	-0.72(-1.88%)
Nov 08, 2007	38.86	39.30	37.51	38.38	15,651,382	-0.46(-1.19%)
Nov 07, 2007	40.12	40.12	38.78	38.84	14,143,147	-1.13(-2.83%)
Nov 06, 2007	38.75	40.10	38.64	39.97	19,251,904	+1.82(+4.77%)
Nov 05, 2007	37.52	38.54	37.52	38.16	9,382,912	-0.14(-0.37%)
Nov 02, 2007	38.26	38.79	37.50	38.30	12,849,298	+0.43(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.