Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.02	13.26	12.78	12.94	20,117,522	+0.51(+4.11%)
Nov 29, 2011	12.40	12.61	12.23	12.43	20,085,244	+0.12(+0.94%)
Nov 28, 2011	12.45	12.47	12.19	12.32	13,985,148	+0.56(+4.75%)
Nov 25, 2011	11.80	12.01	11.72	11.76	4,941,041	-0.10(-0.83%)
Nov 23, 2011	11.96	12.15	11.83	11.86	15,348,024	-0.28(-2.30%)
Nov 22, 2011	12.28	12.48	12.10	12.14	19,775,924	-0.12(-0.95%)
Nov 21, 2011	12.53	12.61	12.01	12.25	26,494,188	-0.42(-3.35%)
Nov 18, 2011	12.76	13.02	12.61	12.68	24,176,660	-0.03(-0.27%)
Nov 17, 2011	12.94	13.34	12.57	12.71	29,316,854	-0.40(-3.06%)
Nov 16, 2011	13.93	14.05	13.08	13.11	38,140,244	-1.35(-9.32%)
Nov 15, 2011	14.06	14.57	14.02	14.46	17,678,878	+0.26(+1.84%)
Nov 14, 2011	14.33	14.41	13.95	14.20	18,426,056	-0.12(-0.82%)
Nov 11, 2011	15.06	15.13	14.18	14.32	28,836,144	-0.49(-3.28%)
Nov 10, 2011	14.84	15.11	14.26	14.80	19,574,150	+0.06(+0.39%)
Nov 09, 2011	14.82	15.24	14.70	14.74	22,010,326	-0.47(-3.11%)
Nov 08, 2011	15.21	15.28	14.98	15.22	16,192,399	+0.09(+0.57%)
Nov 07, 2011	14.72	15.14	14.67	15.13	16,692,296	+0.22(+1.47%)
Nov 04, 2011	14.60	14.91	14.34	14.91	17,199,624	+0.21(+1.42%)
Nov 03, 2011	14.74	14.80	14.33	14.70	16,499,537	+0.17(+1.15%)
Nov 02, 2011	14.42	14.57	14.19	14.54	17,466,840	+0.53(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.