Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.86	31.14	30.63	30.76	6,451,731	-0.17(-0.54%)
Nov 27, 2013	29.79	31.20	29.79	30.93	12,648,967	+1.09(+3.65%)
Nov 26, 2013	29.98	30.06	29.60	29.84	11,654,823	-0.15(-0.52%)
Nov 25, 2013	29.52	30.09	29.23	29.99	11,051,448	+0.47(+1.58%)
Nov 22, 2013	28.74	29.77	28.54	29.53	16,404,570	+1.05(+3.69%)
Nov 21, 2013	28.16	28.61	28.16	28.48	8,292,303	+0.29(+1.02%)
Nov 20, 2013	28.35	28.66	28.05	28.19	8,728,628	-0.15(-0.54%)
Nov 19, 2013	28.66	29.18	28.30	28.34	14,307,474	-0.39(-1.35%)
Nov 18, 2013	29.00	29.10	28.62	28.73	11,261,123	-0.05(-0.19%)
Nov 15, 2013	28.58	29.30	28.38	28.78	20,455,902	+0.11(+0.37%)
Nov 14, 2013	27.83	29.02	27.73	28.68	14,688,890	+1.07(+3.88%)
Nov 13, 2013	27.44	27.63	27.16	27.61	9,771,627	+0.15(+0.54%)
Nov 12, 2013	26.99	27.94	26.99	27.46	10,703,172	+0.48(+1.76%)
Nov 11, 2013	26.94	27.05	26.69	26.98	7,563,365	-0.01(-0.02%)
Nov 08, 2013	26.33	26.99	26.11	26.99	14,275,570	+0.70(+2.65%)
Nov 07, 2013	26.70	27.08	26.29	26.29	17,831,036	-0.64(-2.39%)
Nov 06, 2013	27.77	27.80	26.85	26.94	13,297,169	-0.80(-2.90%)
Nov 05, 2013	27.69	27.81	27.52	27.74	6,676,737	-0.07(-0.26%)
Nov 04, 2013	27.55	27.90	27.30	27.81	7,298,348	+0.37(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.