Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 35.80 35.86 34.52 34.76 9,417,393 -1.67(-4.57%)
Nov 26, 2014 36.45 36.43 36.43 36.43 6,618,946 -0.03(-0.08%)
Nov 25, 2014 36.37 36.88 36.14 36.45 9,112,536 +0.12(+0.33%)
Nov 24, 2014 35.87 36.73 35.85 36.33 9,196,165 +0.37(+1.03%)
Nov 21, 2014 36.39 37.23 35.88 35.96 16,108,445 +0.02(+0.06%)
Nov 20, 2014 35.80 36.14 35.72 35.94 11,861,535 +0.10(+0.28%)
Nov 19, 2014 35.85 35.95 35.30 35.84 8,309,727 +0.04(+0.12%)
Nov 18, 2014 35.54 36.04 35.49 35.80 8,275,613 +0.24(+0.68%)
Nov 17, 2014 35.36 35.70 35.10 35.55 8,031,126 +0.35(+0.99%)
Nov 14, 2014 35.42 35.70 35.03 35.21 10,145,225 -0.12(-0.34%)
Nov 13, 2014 36.42 36.44 34.99 35.33 13,989,877 -1.17(-3.21%)
Nov 12, 2014 36.27 36.80 36.22 36.50 7,838,111 +0.12(+0.33%)
Nov 11, 2014 36.00 36.48 35.71 36.38 7,747,876 +0.41(+1.13%)
Nov 10, 2014 36.50 36.61 35.73 35.98 8,721,629 -0.09(-0.26%)
Nov 07, 2014 35.74 36.12 35.66 36.07 9,301,272 +0.34(+0.96%)
Nov 06, 2014 35.47 36.03 35.36 35.73 9,518,973 +0.43(+1.21%)
Nov 05, 2014 36.10 36.16 34.79 35.30 14,075,173 -0.70(-1.96%)
Nov 04, 2014 35.74 36.33 35.21 36.00 12,350,343 +0.21(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.