Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 51.51 51.60 50.31 50.74 10,260,084 -0.76(-1.48%)
Nov 27, 2015 51.26 51.69 51.11 51.50 2,503,014 +0.01(+0.01%)
Nov 25, 2015 51.41 51.50 51.50 51.50 5,152,040 -0.07(-0.14%)
Nov 24, 2015 51.28 52.17 50.73 51.57 8,075,850 +0.25(+0.48%)
Nov 23, 2015 51.00 51.55 50.25 51.32 7,250,803 +0.49(+0.97%)
Nov 20, 2015 50.35 50.98 50.23 50.83 5,827,455 +0.59(+1.18%)
Nov 19, 2015 49.73 50.57 49.43 50.23 7,886,559 +0.69(+1.40%)
Nov 18, 2015 49.16 49.61 48.50 49.54 5,405,992 +0.46(+0.94%)
Nov 17, 2015 48.79 49.43 48.59 49.08 4,841,721 +0.23(+0.47%)
Nov 16, 2015 48.23 48.90 47.82 48.85 5,067,000 +0.50(+1.03%)
Nov 13, 2015 48.63 48.97 48.10 48.35 5,482,895 -0.32(-0.65%)
Nov 12, 2015 49.41 49.61 48.28 48.66 7,519,257 -1.23(-2.47%)
Nov 11, 2015 50.02 50.48 49.42 49.90 4,719,254 -0.11(-0.21%)
Nov 10, 2015 49.30 50.31 48.90 50.00 6,146,240 +0.58(+1.18%)
Nov 09, 2015 50.51 50.97 49.16 49.42 6,857,758 -1.02(-2.03%)
Nov 06, 2015 50.22 50.94 49.80 50.45 6,850,531 +0.01(+0.03%)
Nov 05, 2015 49.75 50.70 49.51 50.43 9,432,333 +0.58(+1.17%)
Nov 04, 2015 48.94 50.05 48.87 49.85 11,872,693 +1.05(+2.16%)
Nov 03, 2015 47.66 49.11 47.40 48.80 9,225,102 +1.10(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.