Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	78.76	78.85	77.58	77.67	2,110,682	-1.31(-1.66%)
Nov 27, 2019	79.37	79.71	78.63	78.98	3,708,909	-0.45(-0.56%)
Nov 26, 2019	79.67	80.05	78.96	79.42	6,111,899	+0.24(+0.31%)
Nov 25, 2019	79.53	79.85	78.86	79.18	3,722,229	-0.13(-0.16%)
Nov 22, 2019	80.56	81.11	79.18	79.31	3,538,500	-0.73(-0.91%)
Nov 21, 2019	79.36	80.40	79.11	80.04	3,845,517	+0.99(+1.26%)
Nov 20, 2019	79.44	79.46	77.08	79.05	5,643,389	-0.35(-0.44%)
Nov 19, 2019	81.38	81.46	79.05	79.40	4,476,944	-2.07(-2.54%)
Nov 18, 2019	80.81	81.50	80.52	81.46	3,644,726	+0.36(+0.45%)
Nov 15, 2019	81.42	81.57	80.24	81.10	3,085,862	-0.17(-0.21%)
Nov 14, 2019	80.50	81.46	80.42	81.27	2,838,512	+0.46(+0.57%)
Nov 13, 2019	80.18	81.20	79.92	80.81	2,758,045	-0.19(-0.23%)
Nov 12, 2019	81.48	82.12	80.61	81.00	2,392,060	-0.16(-0.20%)
Nov 11, 2019	80.58	81.58	80.08	81.16	2,358,830	-0.15(-0.18%)
Nov 08, 2019	81.45	81.58	80.30	81.30	3,322,683	-0.44(-0.53%)
Nov 07, 2019	81.30	81.94	80.81	81.74	3,995,536	+0.85(+1.05%)
Nov 06, 2019	81.13	81.65	80.34	80.89	3,138,336	-0.60(-0.73%)
Nov 05, 2019	81.92	82.21	80.57	81.49	4,076,719	-0.12(-0.15%)
Nov 04, 2019	81.09	82.08	80.80	81.61	3,067,491	+1.11(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.