Valero Energy (NY: VLO )

138.69 +2.03 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 78.76 78.85 77.58 77.67 2,110,682 -1.31(-1.66%)
Nov 27, 2019 79.37 79.71 78.63 78.98 3,708,909 -0.45(-0.56%)
Nov 26, 2019 79.67 80.05 78.96 79.42 6,111,899 +0.24(+0.31%)
Nov 25, 2019 79.53 79.85 78.86 79.18 3,722,229 -0.13(-0.16%)
Nov 22, 2019 80.56 81.11 79.18 79.31 3,538,500 -0.73(-0.91%)
Nov 21, 2019 79.36 80.40 79.11 80.04 3,845,517 +0.99(+1.26%)
Nov 20, 2019 79.44 79.46 77.08 79.05 5,643,389 -0.35(-0.44%)
Nov 19, 2019 81.38 81.46 79.05 79.40 4,476,944 -2.07(-2.54%)
Nov 18, 2019 80.81 81.50 80.52 81.46 3,644,726 +0.36(+0.45%)
Nov 15, 2019 81.42 81.57 80.24 81.10 3,085,862 -0.17(-0.21%)
Nov 14, 2019 80.50 81.46 80.42 81.27 2,838,512 +0.46(+0.57%)
Nov 13, 2019 80.18 81.20 79.92 80.81 2,758,045 -0.19(-0.23%)
Nov 12, 2019 81.48 82.12 80.61 81.00 2,392,060 -0.16(-0.20%)
Nov 11, 2019 80.58 81.58 80.08 81.16 2,358,830 -0.15(-0.18%)
Nov 08, 2019 81.45 81.58 80.30 81.30 3,322,683 -0.44(-0.53%)
Nov 07, 2019 81.30 81.94 80.81 81.74 3,995,536 +0.85(+1.05%)
Nov 06, 2019 81.13 81.65 80.34 80.89 3,138,336 -0.60(-0.73%)
Nov 05, 2019 81.92 82.21 80.57 81.49 4,076,719 -0.12(-0.15%)
Nov 04, 2019 81.09 82.08 80.80 81.61 3,067,491 +1.11(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.