Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	78.79	78.87	77.60	77.69	2,109,974	-1.31(-1.66%)
Nov 27, 2019	79.40	79.73	78.66	79.00	3,707,665	-0.45(-0.56%)
Nov 26, 2019	79.69	80.08	78.99	79.45	6,109,850	+0.24(+0.31%)
Nov 25, 2019	79.55	79.87	78.89	79.21	3,720,981	-0.13(-0.16%)
Nov 22, 2019	80.59	81.13	79.21	79.34	3,537,314	-0.73(-0.91%)
Nov 21, 2019	79.38	80.43	79.14	80.07	3,844,228	+0.99(+1.26%)
Nov 20, 2019	79.47	79.49	77.11	79.07	5,641,497	-0.35(-0.44%)
Nov 19, 2019	81.41	81.49	79.07	79.42	4,475,443	-2.07(-2.54%)
Nov 18, 2019	80.84	81.53	80.55	81.49	3,643,505	+0.36(+0.45%)
Nov 15, 2019	81.44	81.60	80.27	81.13	3,084,828	-0.17(-0.21%)
Nov 14, 2019	80.53	81.49	80.44	81.30	2,837,560	+0.46(+0.57%)
Nov 13, 2019	80.21	81.23	79.94	80.84	2,757,121	-0.19(-0.23%)
Nov 12, 2019	81.51	82.14	80.64	81.02	2,391,258	-0.16(-0.20%)
Nov 11, 2019	80.60	81.61	80.10	81.18	2,358,040	-0.15(-0.18%)
Nov 08, 2019	81.48	81.61	80.32	81.33	3,321,569	-0.44(-0.53%)
Nov 07, 2019	81.33	81.97	80.84	81.77	3,994,197	+0.85(+1.05%)
Nov 06, 2019	81.15	81.68	80.36	80.92	3,137,284	-0.60(-0.73%)
Nov 05, 2019	81.95	82.24	80.60	81.52	4,075,352	-0.12(-0.15%)
Nov 04, 2019	81.12	82.11	80.83	81.64	3,066,463	+1.11(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.