Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	105.81	106.40	104.39	106.09	946,301	+0.31(+0.29%)
Nov 27, 2020	107.05	107.35	105.08	105.78	260,360	-0.92(-0.87%)
Nov 25, 2020	107.86	108.19	106.17	106.70	535,263	-1.43(-1.32%)
Nov 24, 2020	107.00	109.07	105.83	108.13	497,017	+1.99(+1.88%)
Nov 23, 2020	105.00	106.98	104.99	106.14	430,843	+2.11(+2.03%)
Nov 20, 2020	105.56	105.56	103.68	104.03	643,519	-1.43(-1.36%)
Nov 19, 2020	104.81	105.70	103.46	105.46	401,265	+0.04(+0.04%)
Nov 18, 2020	106.08	106.81	104.69	105.42	752,124	-0.38(-0.36%)
Nov 17, 2020	102.24	106.14	101.70	105.80	1,342,644	+3.38(+3.30%)
Nov 16, 2020	101.00	103.38	100.91	102.42	587,959	+3.10(+3.12%)
Nov 13, 2020	98.32	99.91	98.00	99.31	482,557	+1.64(+1.68%)
Nov 12, 2020	98.64	99.76	97.24	97.68	547,960	-1.83(-1.84%)
Nov 11, 2020	101.05	101.19	98.95	99.51	561,588	-0.49(-0.49%)
Nov 10, 2020	100.53	101.29	99.15	100.00	1,078,731	-0.45(-0.45%)
Nov 09, 2020	104.73	106.00	100.35	100.45	880,076	+1.08(+1.09%)
Nov 06, 2020	99.76	100.27	98.58	99.37	432,038	-0.44(-0.44%)
Nov 05, 2020	98.10	101.00	96.96	99.81	672,583	+3.90(+4.07%)
Nov 04, 2020	96.32	98.13	93.75	95.90	792,531	+0.20(+0.21%)
Nov 03, 2020	97.68	99.82	95.12	95.70	977,541	-2.10(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.