Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	42.93	42.93	42.44	42.59	9,751,146	-0.24(-0.55%)
Nov 27, 2009	42.41	43.00	42.41	42.83	5,283,626	-0.57(-1.32%)
Nov 25, 2009	43.37	43.50	43.28	43.40	11,290,130	+0.15(+0.36%)
Nov 24, 2009	43.10	43.29	42.60	43.24	12,287,985	+0.15(+0.36%)
Nov 23, 2009	43.30	43.30	42.88	43.09	10,204,811	+0.01(+0.03%)
Nov 20, 2009	42.66	43.22	42.59	43.08	13,144,088	+0.38(+0.88%)
Nov 19, 2009	43.06	43.06	42.46	42.70	8,685,118	-0.38(-0.89%)
Nov 18, 2009	42.83	43.08	42.57	43.08	10,375,301	+0.28(+0.64%)
Nov 17, 2009	43.32	43.41	42.73	42.81	12,635,115	-0.65(-1.49%)
Nov 16, 2009	43.04	43.60	42.90	43.45	17,983,836	+0.64(+1.49%)
Nov 13, 2009	42.10	42.96	41.86	42.81	14,404,356	+0.95(+2.27%)
Nov 12, 2009	42.23	42.29	41.74	41.86	9,529,797	-0.44(-1.05%)
Nov 11, 2009	42.21	42.49	42.05	42.31	9,865,274	+0.37(+0.88%)
Nov 10, 2009	42.08	42.26	41.74	41.94	11,001,920	-0.24(-0.57%)
Nov 09, 2009	41.93	42.34	41.84	42.18	15,618,752	+0.62(+1.49%)
Nov 06, 2009	41.11	41.87	41.10	41.56	16,031,269	+0.46(+1.11%)
Nov 05, 2009	40.71	41.41	40.60	41.10	16,336,451	+0.51(+1.24%)
Nov 04, 2009	40.07	40.97	39.86	40.60	18,258,460	+0.71(+1.77%)
Nov 03, 2009	39.61	40.09	39.61	39.89	9,744,913	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.