Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.58	52.73	52.36	52.40	6,941,312	-0.44(-0.83%)
Nov 27, 2019	53.11	53.12	52.63	52.84	6,202,861	+0.09(+0.18%)
Nov 26, 2019	52.97	53.08	52.66	52.75	12,938,096	-0.05(-0.09%)
Nov 25, 2019	52.70	52.91	52.53	52.80	8,546,548	+0.16(+0.30%)
Nov 22, 2019	52.66	53.26	52.50	52.64	6,799,472	+0.15(+0.28%)
Nov 21, 2019	52.48	52.82	52.38	52.49	8,642,371	-0.01(-0.02%)
Nov 20, 2019	52.48	52.85	52.10	52.50	9,767,146	-0.03(-0.05%)
Nov 19, 2019	52.71	53.16	52.52	52.52	7,712,858	+0.07(+0.14%)
Nov 18, 2019	52.80	52.80	52.24	52.45	7,417,001	-0.21(-0.41%)
Nov 15, 2019	52.65	52.79	52.52	52.66	7,731,401	+0.31(+0.59%)
Nov 14, 2019	52.10	52.58	51.94	52.36	9,701,848	-0.11(-0.21%)
Nov 13, 2019	52.47	52.80	52.43	52.47	7,304,111	-0.35(-0.67%)
Nov 12, 2019	52.77	53.07	52.66	52.82	6,625,973	+0.15(+0.28%)
Nov 11, 2019	52.46	52.84	52.44	52.67	5,375,855	-0.06(-0.11%)
Nov 08, 2019	52.25	52.73	52.06	52.73	6,288,030	+0.48(+0.91%)
Nov 07, 2019	52.24	52.86	52.14	52.25	10,367,782	+0.26(+0.50%)
Nov 06, 2019	52.00	52.16	51.90	51.99	11,325,996	+0.03(+0.05%)
Nov 05, 2019	52.05	52.12	51.82	51.96	11,526,524	+0.21(+0.40%)
Nov 04, 2019	51.58	52.04	51.58	51.76	9,381,475	+0.42(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.