Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	149.40	150.37	148.94	149.50	6,372,424	+0.10(+0.07%)
Nov 27, 2019	150.21	150.47	149.07	149.40	6,252,172	-0.37(-0.24%)
Nov 26, 2019	149.67	151.30	148.54	149.76	25,297,384	+2.13(+1.44%)
Nov 25, 2019	146.76	148.15	145.67	147.63	11,474,408	+1.38(+0.94%)
Nov 22, 2019	145.19	147.39	144.66	146.25	9,773,639	+1.37(+0.95%)
Nov 21, 2019	145.14	145.44	144.25	144.88	6,323,518	-0.03(-0.02%)
Nov 20, 2019	146.06	146.94	144.02	144.91	9,580,164	-1.43(-0.98%)
Nov 19, 2019	146.15	147.43	144.78	146.34	11,664,399	+0.72(+0.49%)
Nov 18, 2019	142.76	146.99	141.72	145.62	15,567,244	+2.94(+2.06%)
Nov 15, 2019	145.12	145.18	142.23	142.68	13,940,774	-2.45(-1.69%)
Nov 14, 2019	145.97	148.56	144.27	145.13	28,789,272	-1.55(-1.06%)
Nov 13, 2019	136.68	147.86	134.96	146.68	46,943,116	+10.00(+7.32%)
Nov 12, 2019	136.13	137.43	134.86	136.68	17,506,082	+1.81(+1.35%)
Nov 11, 2019	135.61	136.65	134.34	134.86	10,279,906	-1.20(-0.88%)
Nov 08, 2019	138.29	138.32	134.86	136.06	24,524,236	+4.93(+3.76%)
Nov 07, 2019	130.53	131.86	129.94	131.13	18,134,904	+1.67(+1.29%)
Nov 06, 2019	129.79	129.85	128.87	129.47	9,246,280	-0.18(-0.14%)
Nov 05, 2019	130.95	130.95	129.09	129.65	7,503,536	-1.45(-1.11%)
Nov 04, 2019	132.28	132.30	130.65	131.09	7,730,655	+0.17(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.