Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	18.78	19.56	18.78	19.32	66,106	+0.58(+3.09%)
Nov 29, 2011	18.77	18.92	18.69	18.74	48,703	-0.19(-1.00%)
Nov 28, 2011	19.14	19.14	18.78	18.93	76,716	-0.33(-1.71%)
Nov 25, 2011	19.50	19.53	19.26	19.26	30,465	-0.34(-1.73%)
Nov 23, 2011	19.96	19.96	19.55	19.60	66,601	-0.60(-2.97%)
Nov 22, 2011	20.51	20.51	19.93	20.20	557,762	+0.81(+4.18%)
Nov 21, 2011	19.43	19.55	19.29	19.39	305,580	+0.26(+1.36%)
Nov 18, 2011	19.14	19.43	19.10	19.13	35,394	-0.10(-0.52%)
Nov 17, 2011	19.67	19.90	19.23	19.23	35,318	-0.51(-2.58%)
Nov 16, 2011	19.88	20.11	19.72	19.74	73,621	-0.46(-2.28%)
Nov 15, 2011	19.94	20.32	19.94	20.20	22,205	+0.18(+0.88%)
Nov 14, 2011	20.42	20.72	19.93	20.02	67,913	-0.43(-2.09%)
Nov 11, 2011	20.19	20.54	20.19	20.45	46,980	-0.23(-1.11%)
Nov 10, 2011	20.94	20.94	20.43	20.68	17,347	+0.58(+2.89%)
Nov 09, 2011	21.07	21.07	20.10	20.10	38,513	-1.47(-6.82%)
Nov 08, 2011	21.67	21.67	21.11	21.57	24,098	-1.08(-4.77%)
Nov 07, 2011	22.50	22.75	22.30	22.65	34,968	-0.54(-2.33%)
Nov 04, 2011	23.09	23.37	22.82	23.19	163,314	-0.37(-1.57%)
Nov 03, 2011	23.73	23.83	23.19	23.56	32,458	-0.14(-0.59%)
Nov 02, 2011	23.51	23.86	23.46	23.70	26,469	+1.20(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.