Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Nov 29, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Nov 26, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Nov 24, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Nov 23, 2004 169.12 169.12 169.12 169.12 330 +0.00(+0.00%)
Nov 22, 2004 169.12 169.12 169.12 169.12 330 +0.00(+0.00%)
Nov 19, 2004 169.12 169.12 169.12 169.12 330 +0.00(+0.00%)
Nov 18, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Nov 17, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Nov 16, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Nov 15, 2004 169.12 169.12 169.12 169.12 240 +0.00(+0.00%)
Nov 12, 2004 169.12 169.12 169.12 169.12 240 +0.00(+0.00%)
Nov 11, 2004 169.12 169.12 169.12 169.12 240 +0.00(+0.00%)
Nov 10, 2004 169.12 169.12 169.12 169.12 240 +0.00(+0.00%)
Nov 09, 2004 169.12 169.12 169.12 169.12 240 +0.00(+0.00%)
Nov 08, 2004 169.12 169.12 169.12 169.12 240 +0.00(+0.00%)
Nov 05, 2004 169.12 169.12 169.12 169.12 240 +0.00(+0.00%)
Nov 04, 2004 169.12 169.12 169.12 169.12 400 +0.00(+0.00%)
Nov 03, 2004 169.12 169.12 169.12 169.12 400 +0.00(+0.00%)
Nov 02, 2004 169.12 169.12 169.12 169.12 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.