Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.7703	0.7703	0.6800	0.6800	5,980	-0.08(-11.10%)
Nov 29, 2010	0.7385	0.7650	0.7212	0.7650	2,019	+0.02(+2.85%)
Nov 26, 2010	0.7703	0.7703	0.6880	0.7438	6,211	-0.01(-0.71%)
Nov 24, 2010	0.6853	0.7491	0.7491	0.7491	16,419	+0.05(+7.63%)
Nov 23, 2010	0.7172	0.7597	0.6800	0.6960	17,279	+0.04(+6.50%)
Nov 22, 2010	0.7703	0.7756	0.6375	0.6535	26,723	-0.12(-15.17%)
Nov 19, 2010	0.6641	0.7703	0.6641	0.7703	1,929	+0.10(+15.08%)
Nov 18, 2010	0.6800	0.7756	0.6641	0.6694	27,638	-0.03(-4.55%)
Nov 17, 2010	0.7066	0.7756	0.6641	0.7013	12,984	-0.05(-7.04%)
Nov 16, 2010	0.7331	0.7756	0.7326	0.7544	10,164	-0.01(-0.70%)
Nov 15, 2010	0.7969	0.8208	0.6609	0.7597	45,956	-0.05(-5.92%)
Nov 12, 2010	0.7172	0.8075	0.6641	0.8075	123,816	+0.10(+13.43%)
Nov 11, 2010	0.6056	0.7650	0.5844	0.7119	67,358	+0.16(+28.85%)
Nov 10, 2010	0.7172	0.7172	0.5525	0.5525	46,406	-0.17(-23.53%)
Nov 09, 2010	0.7863	0.7863	0.7066	0.7225	5,835	+0.01(+1.49%)
Nov 08, 2010	0.7862	0.7862	0.7119	0.7119	10,589	-0.07(-8.84%)
Nov 05, 2010	0.6906	0.7810	0.6736	0.7810	11,156	+0.16(+24.79%)
Nov 03, 2010	0.6375	0.6258	0.6258	0.6258	3,011	-0.02(-2.64%)
Nov 02, 2010	0.6853	0.6906	0.6216	0.6428	12,423	-0.01(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.