Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.985	6.058	5.605	5.782	45,347	-0.29(-4.70%)
Nov 29, 2021	6.224	6.251	5.810	6.068	98,344	+0.28(+4.77%)
Nov 26, 2021	5.524	6.062	5.432	5.791	154,882	+0.42(+7.89%)
Nov 24, 2021	5.202	5.405	5.202	5.368	42,675	+0.12(+2.28%)
Nov 23, 2021	5.267	5.405	5.248	5.248	25,733	-0.05(-0.87%)
Nov 22, 2021	5.267	5.340	5.110	5.294	58,278	-0.01(-0.17%)
Nov 19, 2021	5.414	5.460	5.128	5.303	30,976	-0.07(-1.37%)
Nov 18, 2021	5.552	5.478	5.377	5.377	17,953	-0.17(-3.15%)
Nov 17, 2021	5.580	5.690	5.442	5.552	15,184	-0.08(-1.47%)
Nov 16, 2021	5.478	5.635	5.409	5.635	70,901	+0.11(+2.00%)
Nov 15, 2021	5.230	5.570	5.156	5.524	66,742	+0.27(+5.08%)
Nov 12, 2021	5.100	5.386	5.100	5.257	56,200	-0.07(-1.38%)
Nov 11, 2021	5.257	5.377	5.257	5.331	15,907	+0.03(+0.52%)
Nov 10, 2021	5.322			5.303	22,624	-0.03(-0.52%)
Nov 09, 2021	5.349	5.497	5.257	5.331	20,952	-0.07(-1.36%)
Nov 08, 2021	5.432	5.432	5.303	5.405	42,702	+0.05(+0.86%)
Nov 05, 2021	5.303	5.386	5.248	5.359	37,060	-0.08(-1.52%)
Nov 04, 2021	5.460	5.524	5.422	5.442	38,973	-0.05(-0.84%)
Nov 03, 2021	5.414	5.547	5.414	5.488	20,666	+0.05(+0.85%)
Nov 02, 2021	5.359	5.442	5.294	5.442	47,191	+0.15(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.