Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 21.20 22.53 20.90 22.49 120,199 +2.41(+11.98%)
Nov 29, 2011 20.11 20.27 19.81 20.08 21,860 +0.01(+0.05%)
Nov 28, 2011 18.97 20.09 18.90 20.07 50,829 +1.85(+10.12%)
Nov 25, 2011 18.62 18.87 18.23 18.23 20,272 -0.58(-3.07%)
Nov 23, 2011 19.45 19.49 18.58 18.80 55,913 -0.99(-5.02%)
Nov 22, 2011 20.76 20.77 19.74 19.80 47,589 -0.92(-4.43%)
Nov 21, 2011 20.87 21.04 20.48 20.72 32,634 -0.46(-2.19%)
Nov 18, 2011 20.47 21.36 19.88 21.18 94,017 +0.86(+4.24%)
Nov 17, 2011 21.22 21.91 20.12 20.32 148,873 -0.80(-3.81%)
Nov 16, 2011 21.52 22.17 20.99 21.12 68,489 -0.73(-3.33%)
Nov 15, 2011 21.20 22.08 21.07 21.85 72,857 +0.66(+3.13%)
Nov 14, 2011 21.51 21.88 21.07 21.19 34,503 -0.39(-1.80%)
Nov 11, 2011 20.98 21.84 20.98 21.58 60,657 +1.00(+4.88%)
Nov 10, 2011 20.37 20.72 19.78 20.57 63,790 +0.86(+4.37%)
Nov 09, 2011 20.76 21.14 19.68 19.71 122,573 -1.90(-8.80%)
Nov 08, 2011 21.07 21.81 20.82 21.61 55,711 +0.74(+3.54%)
Nov 07, 2011 21.57 21.57 20.24 20.88 55,819 -0.53(-2.48%)
Nov 04, 2011 21.20 21.50 20.18 21.41 76,685 +0.75(+3.62%)
Nov 03, 2011 19.84 20.71 19.33 20.66 65,573 +1.21(+6.23%)
Nov 02, 2011 19.37 19.68 18.98 19.45 43,316 +0.68(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.