Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 18.81 19.17 18.67 18.81 48,873 +0.14(+0.76%)
Nov 29, 2012 18.08 18.91 17.99 18.67 42,276 +0.69(+3.86%)
Nov 28, 2012 17.49 18.01 17.45 17.97 31,466 +0.48(+2.77%)
Nov 27, 2012 17.82 17.82 17.44 17.49 78,779 -0.26(-1.45%)
Nov 26, 2012 17.55 17.80 17.38 17.74 25,034 +0.13(+0.76%)
Nov 23, 2012 17.34 17.61 17.14 17.61 16,911 +0.32(+1.87%)
Nov 21, 2012 16.93 17.33 16.77 17.29 38,903 +0.47(+2.77%)
Nov 20, 2012 17.00 17.32 16.64 16.82 42,991 -0.33(-1.94%)
Nov 19, 2012 16.36 17.26 16.36 17.15 49,224 +1.14(+7.10%)
Nov 16, 2012 16.16 16.42 15.79 16.02 65,956 -0.17(-1.04%)
Nov 15, 2012 16.86 16.86 15.80 16.18 37,152 -0.61(-3.62%)
Nov 14, 2012 17.11 17.23 16.77 16.79 32,341 -0.30(-1.78%)
Nov 13, 2012 17.14 17.23 17.10 17.10 19,685 -0.17(-0.99%)
Nov 12, 2012 17.19 17.33 17.11 17.27 26,306 +0.14(+0.83%)
Nov 09, 2012 16.47 17.47 16.41 17.12 84,998 +0.49(+2.97%)
Nov 08, 2012 17.58 17.58 16.41 16.63 146,579 -0.97(-5.51%)
Nov 07, 2012 17.82 17.82 17.15 17.60 42,459 -0.35(-1.96%)
Nov 06, 2012 17.63 18.06 17.48 17.95 25,949 +0.49(+2.83%)
Nov 05, 2012 17.11 17.67 17.11 17.46 11,584 +0.26(+1.49%)
Nov 02, 2012 17.69 18.00 17.11 17.20 53,634 -0.52(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.