Olympic Steel Inc (NQ: ZEUS )

36.68 -1.07 (-2.83%)
Streaming Delayed Price Updated: 3:03 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 16.22 16.22 15.49 15.54 45,087 -0.72(-4.41%)
Nov 26, 2014 16.44 16.25 16.25 16.25 41,028 -0.16(-0.99%)
Nov 25, 2014 16.52 16.75 16.28 16.41 130,646 -0.21(-1.26%)
Nov 24, 2014 17.07 17.22 16.56 16.62 60,745 -0.43(-2.52%)
Nov 21, 2014 17.09 17.47 16.91 17.05 40,733 +0.30(+1.77%)
Nov 20, 2014 16.29 16.82 16.22 16.76 53,477 +0.47(+2.87%)
Nov 19, 2014 17.16 17.16 16.13 16.29 80,393 -0.83(-4.85%)
Nov 18, 2014 17.61 17.65 17.12 17.12 38,964 -0.29(-1.64%)
Nov 17, 2014 17.39 17.59 17.03 17.41 47,669 +0.04(+0.22%)
Nov 14, 2014 17.15 17.69 16.94 17.37 59,536 +0.23(+1.34%)
Nov 13, 2014 17.49 17.63 16.95 17.14 52,569 -0.35(-2.02%)
Nov 12, 2014 17.72 17.72 17.29 17.49 46,938 +0.11(+0.66%)
Nov 11, 2014 17.21 17.75 17.03 17.38 74,644 +0.22(+1.28%)
Nov 10, 2014 17.68 17.88 17.03 17.16 82,338 -0.45(-2.55%)
Nov 07, 2014 17.90 18.03 17.43 17.61 74,171 -0.19(-1.07%)
Nov 06, 2014 18.80 18.85 17.31 17.80 81,651 -1.43(-7.44%)
Nov 05, 2014 19.10 19.56 18.61 19.23 38,275 +0.34(+1.82%)
Nov 04, 2014 19.60 19.60 18.80 18.89 45,467 -0.74(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.