Olympic Steel Inc (NQ: ZEUS )

35.16 +0.67 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 19.18 19.69 18.96 19.31 127,803 +0.22(+1.17%)
Nov 29, 2017 18.74 19.63 18.57 19.09 104,821 +0.36(+1.91%)
Nov 28, 2017 18.80 18.91 18.44 18.73 73,863 -0.03(-0.16%)
Nov 27, 2017 18.85 19.11 18.61 18.76 53,677 -0.10(-0.51%)
Nov 24, 2017 19.36 19.61 18.65 18.86 88,338 -0.45(-2.31%)
Nov 22, 2017 19.14 19.83 19.12 19.30 161,290 +0.21(+1.12%)
Nov 21, 2017 19.11 19.82 19.05 19.09 103,026 +0.01(+0.05%)
Nov 20, 2017 18.73 19.12 18.64 19.08 66,278 +0.36(+1.91%)
Nov 17, 2017 18.46 18.87 18.40 18.72 111,981 +0.18(+0.99%)
Nov 16, 2017 18.74 18.91 18.38 18.54 57,170 -0.10(-0.52%)
Nov 15, 2017 17.99 18.77 17.53 18.63 133,976 +0.42(+2.29%)
Nov 14, 2017 18.48 18.77 17.69 18.22 143,703 -0.41(-2.18%)
Nov 13, 2017 18.73 19.30 18.49 18.62 119,170 -0.16(-0.88%)
Nov 10, 2017 18.76 19.33 18.54 18.79 58,444 +0.01(+0.05%)
Nov 09, 2017 18.90 19.12 17.98 18.78 84,123 -0.49(-2.56%)
Nov 08, 2017 19.37 20.18 18.29 19.27 159,206 +1.40(+7.86%)
Nov 07, 2017 18.35 18.70 17.72 17.87 251,310 -0.46(-2.48%)
Nov 06, 2017 18.93 18.95 18.20 18.32 89,168 -0.53(-2.82%)
Nov 03, 2017 18.97 18.97 18.60 18.86 113,690 -0.14(-0.71%)
Nov 02, 2017 18.73 19.33 18.55 18.99 171,262 +0.25(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.