Brookfield Property Partners L (NQ: BPY )

17.90 USD -0.02 (-0.11%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 17.52 17.72 17.40 17.66 3,003,800 +0.16(+0.91%)
Nov 29, 2018 17.84 17.92 17.39 17.50 2,478,674 -0.55(-3.05%)
Nov 28, 2018 18.01 18.19 17.87 18.05 1,145,094 +0.06(+0.33%)
Nov 27, 2018 18.15 18.17 17.98 17.99 822,546 -0.11(-0.61%)
Nov 26, 2018 18.53 18.57 18.06 18.10 1,204,430 -0.04(-0.22%)
Nov 23, 2018 18.08 18.27 18.03 18.14 1,182,300 +0.08(+0.44%)
Nov 21, 2018 18.06 18.06 18.06 0 +0.17(+0.95%)
Nov 20, 2018 18.08 18.18 17.65 17.89 2,588,718 -0.43(-2.35%)
Nov 19, 2018 18.46 18.56 18.26 18.32 1,205,196 -0.15(-0.81%)
Nov 16, 2018 18.47 18.64 18.26 18.47 1,642,500 -0.07(-0.38%)
Nov 15, 2018 18.80 18.82 18.43 18.54 2,596,487 -0.21(-1.12%)
Nov 14, 2018 19.31 19.31 18.45 18.75 3,760,360 -0.46(-2.39%)
Nov 13, 2018 19.25 19.45 19.11 19.21 2,041,329 +0.02(+0.10%)
Nov 12, 2018 19.36 19.43 19.16 19.19 2,120,463 -0.11(-0.57%)
Nov 09, 2018 19.13 19.51 19.11 19.30 1,197,300 +0.16(+0.84%)
Nov 08, 2018 18.95 19.23 18.95 19.14 1,141,144 +0.20(+1.06%)
Nov 07, 2018 18.98 19.07 18.72 18.94 659,881 +0.23(+1.23%)
Nov 06, 2018 18.70 18.84 18.65 18.71 849,205 -0.01(-0.05%)
Nov 05, 2018 18.40 18.81 18.40 18.72 732,945 +0.26(+1.41%)
Nov 02, 2018 18.81 18.81 18.39 18.46 1,688,900 -0.27(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.