Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	72.45	74.88	72.45	74.43	3,805,081	+1.86(+2.56%)
Nov 29, 2017	69.92	72.63	69.92	72.57	2,538,746	+2.54(+3.63%)
Nov 28, 2017	68.89	70.12	68.48	70.03	1,636,247	+1.71(+2.50%)
Nov 27, 2017	68.29	68.75	68.17	68.32	1,243,331	-0.11(-0.16%)
Nov 24, 2017	68.25	68.65	66.91	68.43	378,963	+0.37(+0.54%)
Nov 22, 2017	67.61	68.52	67.60	68.06	1,044,023	+0.39(+0.57%)
Nov 21, 2017	67.50	67.86	67.26	67.68	1,530,473	+0.31(+0.46%)
Nov 20, 2017	67.52	67.81	67.20	67.37	1,566,474	-0.01(-0.01%)
Nov 17, 2017	67.64	68.12	66.59	67.38	2,992,562	-1.68(-2.44%)
Nov 16, 2017	68.78	69.17	68.67	69.06	1,074,672	+0.39(+0.56%)
Nov 15, 2017	68.80	68.88	68.31	68.67	1,285,053	-0.36(-0.52%)
Nov 14, 2017	68.80	69.24	68.72	69.04	1,183,421	+0.01(+0.01%)
Nov 13, 2017	69.01	69.15	68.54	69.03	1,380,665	+0.03(+0.04%)
Nov 10, 2017	68.98	69.13	68.75	69.00	1,299,049	-0.30(-0.43%)
Nov 09, 2017	68.90	69.65	68.84	69.30	2,625,138	+0.04(+0.06%)
Nov 08, 2017	68.94	69.52	68.71	69.26	1,824,767	+0.11(+0.16%)
Nov 07, 2017	68.28	69.40	67.94	69.15	2,806,639	+1.22(+1.80%)
Nov 06, 2017	68.25	68.43	67.27	67.93	2,541,604	-0.31(-0.45%)
Nov 03, 2017	68.29	68.84	67.85	68.24	2,734,152	-0.09(-0.14%)
Nov 02, 2017	68.85	69.88	67.52	68.33	4,913,533	+0.19(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.