Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.100	3.100	2.950	3.050	8,718	-0.09(-2.87%)
Nov 26, 2014	3.040	3.140	3.140	3.140	4,000	+0.14(+4.67%)
Nov 25, 2014	3.060	3.183	3.000	3.000	11,622	+0.02(+0.67%)
Nov 24, 2014	3.010	3.105	2.980	2.980	9,622	-0.08(-2.61%)
Nov 21, 2014	3.070	3.180	3.050	3.060	16,332	-0.04(-1.29%)
Nov 20, 2014	2.980	3.100	2.950	3.100	76,004	+0.13(+4.38%)
Nov 19, 2014	2.890	3.000	2.890	2.970	50,318	+0.09(+3.13%)
Nov 18, 2014	2.950	2.970	2.820	2.880	94,620	-0.12(-4.00%)
Nov 17, 2014	3.100	3.100	2.950	3.000	39,867	-0.07(-2.28%)
Nov 14, 2014	3.000	3.090	3.000	3.070	56,889	+0.03(+0.99%)
Nov 13, 2014	3.089	3.110	2.950	3.040	32,745	-0.01(-0.33%)
Nov 12, 2014	3.180	3.180	3.050	3.050	19,200	-0.13(-4.09%)
Nov 11, 2014	3.050	3.200	3.050	3.180	37,863	+0.14(+4.61%)
Nov 10, 2014	3.130	3.200	3.000	3.040	75,693	-0.16(-5.00%)
Nov 07, 2014	3.210	3.210	3.090	3.200	14,837	-0.01(-0.31%)
Nov 06, 2014	3.250	3.290	3.150	3.210	11,460	+0.01(+0.32%)
Nov 05, 2014	3.130	3.290	3.130	3.200	54,713	+0.07(+2.23%)
Nov 04, 2014	3.340	3.410	3.090	3.130	83,299	-0.19(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.