Medicinova Inc (NQ: MNOV )

3.220 USD -0.350 (-9.80%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.100 7.130 6.930 6.980 65,170 -0.13(-1.83%)
Nov 29, 2017 7.040 7.210 6.930 7.110 53,738 +0.01(+0.14%)
Nov 28, 2017 7.060 7.110 6.880 7.100 56,359 +0.04(+0.57%)
Nov 27, 2017 7.140 7.190 6.990 7.060 38,113 -0.05(-0.70%)
Nov 24, 2017 7.000 7.170 7.000 7.110 34,879 +0.15(+2.16%)
Nov 22, 2017 6.800 7.070 6.800 6.960 108,000 +0.17(+2.50%)
Nov 21, 2017 6.790 6.880 6.710 6.790 67,400 +0.00(+0.00%)
Nov 20, 2017 6.610 6.830 6.610 6.790 72,853 +0.25(+3.82%)
Nov 17, 2017 6.440 6.590 6.410 6.540 48,935 +0.03(+0.46%)
Nov 16, 2017 6.210 6.590 6.210 6.510 110,547 +0.46(+7.60%)
Nov 15, 2017 5.930 6.110 5.920 6.050 56,982 +0.16(+2.72%)
Nov 14, 2017 6.020 6.020 5.810 5.890 64,296 -0.12(-2.00%)
Nov 13, 2017 6.160 6.190 5.910 6.010 46,585 -0.25(-3.99%)
Nov 10, 2017 6.500 6.500 6.260 6.260 40,969 -0.25(-3.84%)
Nov 09, 2017 6.640 6.640 6.310 6.510 69,337 -0.19(-2.84%)
Nov 08, 2017 6.600 6.750 6.600 6.700 103,323 +0.02(+0.30%)
Nov 07, 2017 6.980 6.980 6.540 6.680 84,589 -0.25(-3.61%)
Nov 06, 2017 6.760 6.990 6.760 6.930 141,618 +0.19(+2.82%)
Nov 03, 2017 6.870 6.910 6.620 6.740 99,571 +0.04(+0.60%)
Nov 02, 2017 6.520 6.889 6.430 6.700 137,077 +0.30(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.