Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.1582 0.1604 0.1562 0.1591 89,268,504 +0.00(+0.92%)
Nov 26, 2003 0.1590 0.1610 0.1541 0.1577 287,568,224 +0.00(+0.19%)
Nov 25, 2003 0.1616 0.1617 0.1569 0.1574 315,165,440 -0.00(-2.22%)
Nov 24, 2003 0.1560 0.1619 0.1556 0.1610 448,335,808 +0.01(+4.29%)
Nov 21, 2003 0.1551 0.1566 0.1511 0.1543 281,059,584 -0.00(-0.47%)
Nov 20, 2003 0.1530 0.1604 0.1530 0.1551 281,068,704 -0.00(-0.22%)
Nov 19, 2003 0.1565 0.1572 0.1542 0.1554 404,243,232 +0.00(+0.05%)
Nov 18, 2003 0.1614 0.1624 0.1549 0.1553 312,693,728 -0.01(-3.41%)
Nov 17, 2003 0.1625 0.1626 0.1594 0.1608 265,508,416 -0.00(-1.54%)
Nov 14, 2003 0.1711 0.1721 0.1620 0.1633 278,085,792 -0.01(-4.28%)
Nov 13, 2003 0.1680 0.1717 0.1668 0.1706 249,605,648 +0.00(+0.40%)
Nov 12, 2003 0.1635 0.1729 0.1635 0.1700 351,623,808 +0.01(+3.67%)
Nov 11, 2003 0.1667 0.1676 0.1635 0.1639 252,298,624 -0.00(-1.64%)
Nov 10, 2003 0.1709 0.1724 0.1662 0.1667 274,569,792 -0.00(-2.67%)
Nov 07, 2003 0.1765 0.1769 0.1709 0.1712 246,527,616 -0.00(-2.68%)
Nov 06, 2003 0.1744 0.1762 0.1724 0.1760 465,569,568 +0.00(+0.39%)
Nov 05, 2003 0.1737 0.1760 0.1710 0.1753 378,221,728 +0.00(+0.52%)
Nov 04, 2003 0.1756 0.1758 0.1719 0.1744 289,959,744 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.