Euro to US Dollar (FOREX: EUR-USD )

0.9914 USD +0.0031 (+0.31%)
Streaming Realtime Price Updated: 10:58 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.297 1.303 1.297 1.299 0 +0.00(+0.08%)
Nov 29, 2012 1.298 1.298 1.298 1.298 0 +0.00(+0.20%)
Nov 28, 2012 1.296 1.296 1.295 1.295 0 +0.00(+0.10%)
Nov 27, 2012 1.294 1.294 1.294 1.294 0 -0.01(-0.43%)
Nov 26, 2012 1.300 1.301 1.298 1.299 0 +0.00(+0.08%)
Nov 23, 2012 1.298 1.298 1.298 0 +0.01(+0.80%)
Nov 22, 2012 1.288 1.288 1.288 1.288 0 +0.01(+0.41%)
Nov 21, 2012 1.283 1.283 1.283 1.283 0 +0.00(+0.10%)
Nov 20, 2012 1.281 1.282 1.281 1.281 0 +0.00(+0.26%)
Nov 19, 2012 1.278 1.278 1.277 1.278 0 +0.00(+0.30%)
Nov 16, 2012 1.274 1.274 1.274 0 -0.00(-0.30%)
Nov 15, 2012 1.278 1.278 1.278 1.278 0 +0.00(+0.38%)
Nov 14, 2012 1.273 1.274 1.273 1.273 0 +0.00(+0.24%)
Nov 13, 2012 1.270 1.270 1.270 1.270 0 -0.00(-0.05%)
Nov 12, 2012 1.271 1.271 1.271 1.271 0 -0.00(-0.02%)
Nov 09, 2012 1.271 1.271 1.271 0 -0.00(-0.26%)
Nov 08, 2012 1.274 1.275 1.274 1.274 0 -0.00(-0.21%)
Nov 07, 2012 1.278 1.278 1.277 1.277 0 -0.00(-0.30%)
Nov 06, 2012 1.281 1.281 1.281 1.281 0 +0.00(+0.09%)
Nov 05, 2012 1.280 1.280 1.279 1.280 0 -0.00(-0.28%)
Nov 02, 2012 1.293 1.294 1.282 1.284 0 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.