US Dollar to Japanese Yen (FOREX: USD-JPY )

135.39 JPY +1.25 (+0.93%)
Streaming Realtime Price Updated: 11:45 AM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 113.48 113.70 113.31 113.44 72,308 +0.02(+0.02%)
Nov 29, 2018 113.42 113.42 113.42 1,942 -0.16(-0.14%)
Nov 28, 2018 113.68 113.68 113.57 113.58 3,624 -0.17(-0.15%)
Nov 27, 2018 113.78 113.79 113.73 113.75 2,290 +0.22(+0.20%)
Nov 26, 2018 113.58 113.59 113.53 113.53 2,613 +0.62(+0.55%)
Nov 25, 2018 112.87 112.93 112.87 112.91 4,894 -0.03(-0.02%)
Nov 23, 2018 112.93 113.01 112.66 112.94 84,893 -0.02(-0.01%)
Nov 22, 2018 112.93 112.98 112.90 112.95 2,485 -0.12(-0.11%)
Nov 21, 2018 113.06 113.16 112.96 113.08 5,049 +0.38(+0.33%)
Nov 20, 2018 112.78 112.78 112.67 112.70 4,023 +0.26(+0.23%)
Nov 19, 2018 112.53 112.54 112.44 112.44 5,262 -0.25(-0.22%)
Nov 18, 2018 112.75 112.84 112.69 112.69 4,082 -0.12(-0.10%)
Nov 16, 2018 113.63 113.63 112.64 112.81 108,215 -0.74(-0.65%)
Nov 15, 2018 113.63 113.63 113.47 113.55 6,543 -0.07(-0.07%)
Nov 14, 2018 113.61 113.67 113.55 113.63 5,362 -0.16(-0.14%)
Nov 13, 2018 113.81 113.85 113.75 113.78 3,827 -0.03(-0.03%)
Nov 12, 2018 113.83 113.85 113.74 113.82 4,759 -0.04(-0.03%)
Nov 11, 2018 113.76 113.88 113.72 113.86 5,241 +0.09(+0.08%)
Nov 09, 2018 114.06 114.08 113.66 113.76 89,114 -0.27(-0.24%)
Nov 08, 2018 114.06 114.08 114.00 114.03 2,800 +0.48(+0.43%)
Nov 07, 2018 113.51 113.55 113.47 113.55 2,776 +0.11(+0.10%)
Nov 06, 2018 113.42 113.45 113.31 113.43 4,131 +0.20(+0.18%)
Nov 05, 2018 113.19 113.23 113.14 113.23 3,677 +0.02(+0.02%)
Nov 04, 2018 113.20 113.20 113.20 0 +0.02(+0.01%)
Nov 02, 2018 112.71 113.31 112.56 113.19 107,575 +0.52(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.