General Electric (NY: GE )

64.46 -0.01 (-0.02%)
Official Closing Price Updated: 6:30 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 130.96 137.52 129.60 137.36 7,378,428 +7.84(+6.05%)
Nov 26, 2008 123.52 130.00 121.60 129.52 10,356,731 +3.36(+2.66%)
Nov 25, 2008 127.52 128.64 120.72 126.16 15,285,615 +4.08(+3.34%)
Nov 24, 2008 117.04 127.28 114.08 122.08 19,901,790 +9.84(+8.77%)
Nov 21, 2008 108.48 112.48 102.40 112.24 21,559,842 +9.52(+9.27%)
Nov 20, 2008 112.80 115.60 100.64 102.72 29,386,554 -12.88(-11.14%)
Nov 19, 2008 126.96 129.60 115.60 115.60 22,693,236 -12.88(-10.02%)
Nov 18, 2008 128.24 130.80 122.16 128.48 16,890,220 -0.40(-0.31%)
Nov 17, 2008 127.60 132.00 123.20 128.88 12,186,414 +0.72(+0.56%)
Nov 14, 2008 130.88 136.72 127.60 128.16 0 -6.72(-4.98%)
Nov 13, 2008 131.28 135.44 116.64 134.88 37,611,680 +4.56(+3.50%)
Nov 12, 2008 139.84 140.40 128.40 130.32 22,135,964 -12.16(-8.53%)
Nov 11, 2008 145.36 146.40 138.88 142.48 13,002,412 -5.12(-3.47%)
Nov 10, 2008 154.72 155.12 144.80 147.60 10,116,982 -3.28(-2.17%)
Nov 07, 2008 148.96 152.80 146.24 150.88 9,875,409 +4.16(+2.84%)
Nov 06, 2008 158.00 158.00 144.00 146.72 15,922,529 -12.72(-7.98%)
Nov 05, 2008 165.52 167.84 158.40 159.44 10,926,763 -6.72(-4.04%)
Nov 04, 2008 158.64 168.32 158.00 166.16 14,625,089 +11.76(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.