General Electric (NY: GE )

88.14 +0.27 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 178.00 178.80 177.20 177.40 3,216,882 -1.13(-0.63%)
Nov 27, 2013 178.53 179.00 178.00 178.53 3,412,517 +0.33(+0.19%)
Nov 26, 2013 177.80 179.30 177.80 178.20 5,452,470 +0.33(+0.19%)
Nov 25, 2013 180.60 180.80 177.87 177.87 4,855,756 -2.33(-1.29%)
Nov 22, 2013 178.80 180.26 178.70 180.20 3,313,811 +1.13(+0.63%)
Nov 21, 2013 179.80 179.80 178.07 179.07 4,560,412 -0.33(-0.19%)
Nov 20, 2013 179.60 180.80 178.87 179.40 4,568,528 -0.47(-0.26%)
Nov 19, 2013 180.53 181.86 179.10 179.86 5,364,585 -1.26(-0.70%)
Nov 18, 2013 181.53 182.99 180.40 181.13 5,872,049 +0.13(+0.07%)
Nov 15, 2013 179.73 182.53 179.47 181.00 7,769,243 +1.40(+0.78%)
Nov 14, 2013 180.66 181.00 178.73 179.60 4,867,556 -1.06(-0.59%)
Nov 13, 2013 179.46 180.66 178.00 180.66 5,162,097 +0.67(+0.37%)
Nov 12, 2013 179.13 180.60 178.40 180.00 5,644,507 +0.27(+0.15%)
Nov 11, 2013 179.80 179.93 178.93 179.73 3,577,381 -0.27(-0.15%)
Nov 08, 2013 175.81 180.06 175.67 180.00 5,667,669 +2.99(+1.69%)
Nov 07, 2013 179.26 180.93 177.00 177.00 8,943,896 -2.00(-1.12%)
Nov 06, 2013 176.14 179.53 176.00 179.00 8,812,034 +3.19(+1.82%)
Nov 05, 2013 175.14 176.47 174.74 175.81 3,722,555 -0.07(-0.04%)
Nov 04, 2013 176.94 176.94 175.07 175.87 4,232,765 -0.73(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.