General Electric (NY: GE )

64.35 -0.12 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 148.48 148.72 145.44 146.32 8,500,535 -1.52(-1.03%)
Nov 29, 2017 147.60 148.32 146.52 147.84 6,890,567 +0.56(+0.38%)
Nov 28, 2017 145.36 147.52 144.48 147.28 7,007,215 +2.32(+1.60%)
Nov 27, 2017 146.72 148.00 144.72 144.96 9,854,394 -0.56(-0.38%)
Nov 24, 2017 147.04 147.04 145.20 145.52 3,112,212 +0.32(+0.22%)
Nov 22, 2017 145.24 146.00 142.72 145.20 6,855,851 +2.56(+1.79%)
Nov 21, 2017 143.60 144.56 141.60 142.64 9,737,272 -1.20(-0.83%)
Nov 20, 2017 143.63 145.04 142.64 143.84 7,988,538 -1.84(-1.26%)
Nov 17, 2017 146.72 147.76 145.68 145.68 7,557,145 -0.32(-0.22%)
Nov 16, 2017 147.84 147.84 144.40 146.00 11,170,972 -0.08(-0.05%)
Nov 15, 2017 140.08 147.04 140.00 146.08 18,042,788 +2.88(+2.01%)
Nov 14, 2017 150.32 151.04 139.68 143.20 39,054,564 -8.96(-5.89%)
Nov 13, 2017 162.08 166.00 150.00 152.16 32,677,606 -11.76(-7.17%)
Nov 10, 2017 159.84 165.44 159.20 163.92 12,591,617 +4.00(+2.50%)
Nov 09, 2017 160.32 160.57 158.80 159.92 6,355,111 -1.04(-0.65%)
Nov 08, 2017 161.68 162.56 160.56 160.96 4,959,165 -0.72(-0.45%)
Nov 07, 2017 161.36 162.00 160.96 161.68 5,203,437 +0.64(+0.40%)
Nov 06, 2017 164.16 164.24 160.64 161.04 7,582,697 -0.08(-0.05%)
Nov 03, 2017 159.36 162.64 158.88 161.12 8,482,619 +1.60(+1.00%)
Nov 02, 2017 160.40 160.60 157.04 159.52 10,191,287 -0.64(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.