Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	88.83	89.46	88.35	88.75	2,887,668	-0.16(-0.18%)
Nov 27, 2019	89.69	90.32	88.67	88.90	5,779,107	-0.55(-0.62%)
Nov 26, 2019	91.50	91.90	89.06	89.46	8,152,054	-1.73(-1.90%)
Nov 25, 2019	91.50	93.24	91.11	91.19	7,201,678	+0.24(+0.26%)
Nov 22, 2019	90.48	92.29	90.48	90.95	4,886,832	+0.16(+0.17%)
Nov 21, 2019	89.22	91.42	89.06	90.79	5,293,249	+1.10(+1.23%)
Nov 20, 2019	90.09	90.48	88.67	89.69	5,929,212	-0.87(-0.96%)
Nov 19, 2019	90.01	90.95	88.67	90.56	5,947,328	+0.47(+0.52%)
Nov 18, 2019	89.85	90.56	89.22	90.09	6,473,144	-0.63(-0.69%)
Nov 15, 2019	89.30	90.95	89.22	90.72	4,857,193	+1.81(+2.04%)
Nov 14, 2019	88.04	89.38	88.04	88.90	3,910,124	+0.00(+0.00%)
Nov 13, 2019	88.90	89.38	88.04	88.90	6,895,947	-1.02(-1.14%)
Nov 12, 2019	89.14	91.19	88.90	89.93	6,209,619	+0.55(+0.62%)
Nov 11, 2019	89.77	90.56	88.51	89.38	5,787,678	-1.34(-1.48%)
Nov 08, 2019	88.43	90.95	87.72	90.72	7,942,382	+1.81(+2.04%)
Nov 07, 2019	87.41	89.06	87.33	88.90	9,022,413	+2.13(+2.45%)
Nov 06, 2019	86.07	87.41	84.97	86.78	9,903,018	+0.39(+0.46%)
Nov 05, 2019	85.99	86.38	84.42	86.38	9,060,024	+0.31(+0.37%)
Nov 04, 2019	82.05	86.23	82.05	86.07	12,409,975	+4.33(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.