Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.232	6.439	6.221	6.372	13,661,835	+0.20(+3.17%)
Nov 27, 2002	6.187	6.277	6.092	6.176	17,680,200	+0.12(+1.94%)
Nov 26, 2002	6.092	6.383	6.008	6.059	39,024,632	-0.03(-0.55%)
Nov 25, 2002	5.812	6.098	5.796	6.092	29,216,684	+0.38(+6.56%)
Nov 22, 2002	5.488	5.846	5.482	5.717	26,812,914	-0.06(-1.07%)
Nov 21, 2002	5.040	5.840	5.028	5.779	57,987,080	+0.78(+15.57%)
Nov 20, 2002	4.804	5.051	4.788	5.000	15,415,729	+0.21(+4.44%)
Nov 19, 2002	4.905	4.911	4.765	4.788	17,071,758	-0.14(-2.84%)
Nov 18, 2002	4.916	4.978	4.872	4.928	12,287,258	+0.08(+1.73%)
Nov 15, 2002	4.816	4.978	4.776	4.844	15,639,140	-0.08(-1.70%)
Nov 14, 2002	4.883	5.012	4.855	4.928	14,331,712	+0.16(+3.29%)
Nov 13, 2002	4.838	4.872	4.709	4.771	25,138,670	-0.06(-1.27%)
Nov 12, 2002	4.816	4.905	4.765	4.832	13,286,626	+0.07(+1.53%)
Nov 11, 2002	4.860	4.866	4.726	4.760	11,193,597	-0.13(-2.75%)
Nov 08, 2002	4.972	5.068	4.760	4.894	14,096,157	-0.03(-0.68%)
Nov 07, 2002	5.185	5.208	4.900	4.928	22,444,164	-0.31(-5.88%)
Nov 06, 2002	5.034	5.319	5.017	5.236	26,594,326	+0.25(+5.06%)
Nov 05, 2002	4.799	5.028	4.793	4.984	19,126,748	+0.19(+3.97%)
Nov 04, 2002	4.877	5.023	4.765	4.793	16,232,582	+0.07(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.