US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 14.71 14.74 14.61 14.65 805,714 -0.19(-1.28%)
Nov 29, 2010 14.83 14.88 14.70 14.84 1,116,733 -0.10(-0.64%)
Nov 26, 2010 14.90 14.97 14.86 14.94 97,659 -0.05(-0.35%)
Nov 24, 2010 14.86 14.99 14.99 14.99 519,646 +0.26(+1.80%)
Nov 23, 2010 14.82 14.84 14.65 14.73 2,220,367 -0.22(-1.50%)
Nov 22, 2010 14.77 14.95 14.75 14.95 529,452 +0.12(+0.83%)
Nov 19, 2010 14.77 14.86 14.75 14.83 625,095 +0.05(+0.36%)
Nov 18, 2010 14.68 14.85 14.62 14.78 906,675 +0.26(+1.79%)
Nov 17, 2010 14.55 14.62 14.46 14.52 407,560 -0.00(-0.02%)
Nov 16, 2010 14.68 14.72 14.46 14.52 1,370,181 -0.27(-1.81%)
Nov 15, 2010 14.90 14.92 14.77 14.79 674,008 -0.07(-0.45%)
Nov 12, 2010 14.99 15.06 14.75 14.85 902,866 -0.20(-1.31%)
Nov 11, 2010 14.98 15.07 14.85 15.05 994,696 -0.27(-1.76%)
Nov 10, 2010 15.30 15.34 15.16 15.32 907,008 +0.03(+0.17%)
Nov 09, 2010 15.40 15.46 15.23 15.29 817,487 -0.06(-0.36%)
Nov 08, 2010 15.29 15.38 15.27 15.35 1,119,760 +0.04(+0.25%)
Nov 05, 2010 15.33 15.33 15.26 15.31 1,652,007 -0.00(-0.02%)
Nov 04, 2010 15.24 15.34 15.22 15.31 642,644 +0.23(+1.53%)
Nov 03, 2010 15.02 15.09 14.90 15.08 1,380,677 +0.08(+0.51%)
Nov 02, 2010 14.98 15.03 14.95 15.01 611,392 +0.13(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.