Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	14.71	14.74	14.61	14.66	805,651	-0.19(-1.28%)
Nov 29, 2010	14.83	14.89	14.70	14.85	1,116,645	-0.10(-0.64%)
Nov 26, 2010	14.90	14.97	14.86	14.94	97,652	-0.05(-0.35%)
Nov 24, 2010	14.86	14.99	14.99	14.99	519,605	+0.26(+1.80%)
Nov 23, 2010	14.82	14.84	14.65	14.73	2,220,193	-0.22(-1.50%)
Nov 22, 2010	14.77	14.95	14.75	14.95	529,410	+0.12(+0.83%)
Nov 19, 2010	14.78	14.86	14.75	14.83	625,046	+0.05(+0.36%)
Nov 18, 2010	14.68	14.85	14.62	14.78	906,604	+0.26(+1.79%)
Nov 17, 2010	14.55	14.63	14.46	14.52	407,528	-0.00(-0.02%)
Nov 16, 2010	14.68	14.72	14.46	14.52	1,370,074	-0.27(-1.80%)
Nov 15, 2010	14.90	14.92	14.77	14.79	673,955	-0.07(-0.45%)
Nov 12, 2010	14.99	15.06	14.75	14.85	902,795	-0.20(-1.31%)
Nov 11, 2010	14.98	15.07	14.85	15.05	994,618	-0.27(-1.76%)
Nov 10, 2010	15.30	15.34	15.17	15.32	906,937	+0.03(+0.17%)
Nov 09, 2010	15.40	15.46	15.23	15.29	817,423	-0.06(-0.36%)
Nov 08, 2010	15.29	15.38	15.27	15.35	1,119,673	+0.04(+0.25%)
Nov 05, 2010	15.33	15.34	15.26	15.31	1,651,878	-0.00(-0.02%)
Nov 04, 2010	15.24	15.34	15.23	15.31	642,593	+0.23(+1.53%)
Nov 03, 2010	15.02	15.09	14.90	15.08	1,380,569	+0.08(+0.51%)
Nov 02, 2010	14.98	15.03	14.95	15.01	611,344	+0.13(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.