Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.82	42.17	41.63	42.15	689,331	+0.39(+0.92%)
Nov 29, 2018	41.81	42.07	41.49	41.77	655,459	-0.17(-0.40%)
Nov 28, 2018	40.94	41.94	40.67	41.93	962,398	+1.40(+3.45%)
Nov 27, 2018	40.28	40.72	40.09	40.53	677,856	-0.06(-0.16%)
Nov 26, 2018	40.21	40.60	40.01	40.60	917,768	+0.94(+2.36%)
Nov 23, 2018	39.64	40.01	39.64	39.66	197,305	-0.35(-0.88%)
Nov 21, 2018		40.01	40.01	40.01	0	+0.37(+0.94%)
Nov 20, 2018	39.18	40.14	39.05	39.64	1,543,839	-0.62(-1.53%)
Nov 19, 2018	41.72	41.72	40.15	40.26	2,554,498	-1.72(-4.10%)
Nov 16, 2018	41.61	42.15	41.49	41.98	764,043	-0.12(-0.29%)
Nov 15, 2018	41.17	42.22	40.93	42.10	3,090,625	+0.95(+2.31%)
Nov 14, 2018	41.93	42.06	40.95	41.15	1,160,710	-0.36(-0.86%)
Nov 13, 2018	41.53	42.23	41.39	41.50	1,250,456	+0.06(+0.14%)
Nov 12, 2018	42.54	42.54	41.30	41.44	784,872	-1.45(-3.39%)
Nov 09, 2018	43.28	43.31	42.52	42.90	2,503,884	-0.81(-1.86%)
Nov 08, 2018	43.77	43.86	43.48	43.71	399,057	-0.21(-0.47%)
Nov 07, 2018	43.25	43.93	43.16	43.92	756,882	+1.19(+2.80%)
Nov 06, 2018	42.39	42.95	42.36	42.73	441,420	+0.29(+0.69%)
Nov 05, 2018	42.61	42.61	41.88	42.43	410,643	-0.22(-0.51%)
Nov 02, 2018	43.15	43.46	42.35	42.65	972,081	-0.82(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.