Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	28.81	28.92	27.88	27.92	32,535,190	-0.89(-3.10%)
Nov 29, 2001	28.54	28.86	28.38	28.81	21,222,126	+0.28(+0.97%)
Nov 28, 2001	29.19	29.73	28.38	28.54	32,782,840	-1.25(-4.19%)
Nov 27, 2001	29.88	30.30	29.47	29.78	19,352,474	-0.18(-0.61%)
Nov 26, 2001	30.06	30.26	29.73	29.97	17,384,230	+0.22(+0.73%)
Nov 23, 2001	29.48	29.84	29.41	29.75	7,233,719	+0.41(+1.41%)
Nov 21, 2001	29.73	29.88	29.12	29.33	16,577,020	-0.47(-1.58%)
Nov 20, 2001	29.88	30.29	29.59	29.81	19,771,936	-0.11(-0.36%)
Nov 19, 2001	29.84	30.15	29.52	29.92	19,566,342	+0.29(+0.98%)
Nov 16, 2001	30.13	30.13	29.20	29.62	23,847,142	-0.51(-1.68%)
Nov 15, 2001	29.65	30.17	29.59	30.13	23,362,872	+0.49(+1.64%)
Nov 14, 2001	29.70	30.02	29.38	29.65	19,640,250	+0.23(+0.79%)
Nov 13, 2001	29.01	29.44	28.86	29.41	24,326,724	+0.82(+2.87%)
Nov 12, 2001	28.94	29.12	28.00	28.60	27,428,012	-0.71(-2.43%)
Nov 09, 2001	29.22	29.36	28.89	29.31	16,270,352	+0.04(+0.15%)
Nov 08, 2001	28.68	29.35	28.61	29.26	27,643,534	+0.73(+2.54%)
Nov 07, 2001	28.75	28.98	28.35	28.54	21,074,860	-0.33(-1.13%)
Nov 06, 2001	28.12	28.99	27.88	28.86	23,166,102	+0.75(+2.66%)
Nov 05, 2001	27.99	28.36	27.88	28.12	20,905,256	+0.59(+2.13%)
Nov 02, 2001	27.27	27.85	26.89	27.53	19,262,432	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.