Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.333	2.333	2.259	2.267	245,275	-0.05(-2.35%)
Nov 27, 2002	2.205	2.339	2.203	2.321	1,805,389	+0.12(+5.32%)
Nov 26, 2002	2.218	2.238	2.194	2.204	1,659,488	-0.01(-0.63%)
Nov 25, 2002	2.268	2.289	2.206	2.218	1,715,206	-0.05(-2.20%)
Nov 22, 2002	2.315	2.315	2.267	2.268	703,659	-0.05(-1.96%)
Nov 21, 2002	2.191	2.319	2.189	2.313	1,126,430	+0.13(+5.73%)
Nov 20, 2002	2.178	2.205	2.175	2.188	576,713	+0.01(+0.43%)
Nov 19, 2002	2.188	2.225	2.168	2.178	604,285	-0.01(-0.42%)
Nov 18, 2002	2.195	2.210	2.134	2.188	1,081,625	-0.01(-0.32%)
Nov 15, 2002	2.136	2.195	2.132	2.195	798,438	+0.06(+2.77%)
Nov 14, 2002	2.106	2.147	2.104	2.136	960,423	+0.04(+1.94%)
Nov 13, 2002	2.101	2.110	2.046	2.095	1,067,265	-0.00(-0.17%)
Nov 12, 2002	2.071	2.148	2.071	2.098	965,019	+0.04(+2.03%)
Nov 11, 2002	2.182	2.196	2.048	2.057	1,970,247	-0.13(-5.74%)
Nov 08, 2002	2.136	2.214	2.133	2.182	1,924,294	+0.03(+1.35%)
Nov 07, 2002	2.025	2.153	2.007	2.153	2,789,939	+0.06(+2.77%)
Nov 06, 2002	1.990	2.101	1.985	2.095	1,697,974	+0.11(+5.37%)
Nov 05, 2002	2.031	2.031	1.980	1.988	923,661	-0.01(-0.70%)
Nov 04, 2002	2.011	2.022	1.979	2.002	1,557,242	+0.02(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.