Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.19	19.57	19.19	19.25	4,002,992	-0.07(-0.35%)
Nov 27, 2002	18.89	19.62	18.77	19.32	7,285,495	+0.85(+4.63%)
Nov 26, 2002	18.51	18.86	18.33	18.47	7,018,155	-0.61(-3.21%)
Nov 25, 2002	18.99	19.53	18.87	19.08	7,442,584	+0.11(+0.56%)
Nov 22, 2002	18.99	19.23	18.41	18.97	8,682,620	-0.02(-0.10%)
Nov 21, 2002	18.02	19.09	17.92	18.99	9,230,682	+0.97(+5.39%)
Nov 20, 2002	17.49	18.10	17.42	18.02	5,231,498	+0.36(+2.04%)
Nov 19, 2002	17.68	17.93	17.49	17.66	4,838,879	-0.13(-0.71%)
Nov 18, 2002	18.12	18.35	17.75	17.79	5,416,999	-0.21(-1.19%)
Nov 15, 2002	17.73	18.16	17.44	18.00	6,045,664	+0.40(+2.26%)
Nov 14, 2002	17.66	17.77	17.43	17.60	5,827,943	+0.21(+1.23%)
Nov 13, 2002	17.04	17.49	16.57	17.39	6,887,419	+0.34(+1.99%)
Nov 12, 2002	16.87	17.25	16.74	17.05	5,676,412	+0.17(+1.04%)
Nov 11, 2002	17.10	17.19	16.61	16.87	4,618,583	-0.30(-1.75%)
Nov 08, 2002	16.57	17.48	16.57	17.17	10,868,587	-0.56(-3.18%)
Nov 07, 2002	18.17	18.31	17.44	17.74	9,473,212	-0.58(-3.18%)
Nov 06, 2002	18.17	18.45	17.57	18.32	10,581,586	+0.22(+1.23%)
Nov 05, 2002	17.68	18.21	17.61	18.10	8,139,293	+0.56(+3.21%)
Nov 04, 2002	17.63	18.06	17.33	17.53	12,859,686	+0.99(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.